| TICKER | PRICE | VOLUME | DAY % | 5D % | 1M % | 6M % | YTD % | 1Y % | 3YR10K | RANGES | INDICATORS | SENTIMENT |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MUU ↑ (Y, F, Z, S) | $144.85 | 2.1M | ▲ +21.67% (+25.80) | ▲ +36.63% (+38.83) | ▲ +102.07% (+73.17) | ▲ +1924.03% (+137.69) | ▲ +43.79% (+44.11) | ▲ +593.45% (+123.96) | ▲ +472.03% $57,203 |
Day $121.61$145.11 52W $6.42$143.57 Bollinger Bands $53.31$93.24$133.16 Width: 85.6% – Above Upper |
MACD: Bullish Short: N/A (N/A) Volatility: 139.5% Opt Dir: Neutral Bias: Down 🚀 N/A Confidence: HOLD ATR: $11.20 | SL: $122.45 | R:R: 2.0:1 | Pos: 0.1% |
Strong Sell Upside: N/A |
| WDC ↑ (Y, F, Z, S) | $220.48 | 20.5M | ▲ +17.35% (+32.60) | ▲ +25.23% (+44.42) | ▲ +30.55% (+51.59) | ▲ +515.48% (+184.66) | ▲ +27.99% (+48.21) | ▲ +351.39% (+171.63) | ▲ +678.97% $77,897 |
Day $185.76$221.23 52W $28.72$221.23 Bollinger Bands $157.39$179.64$201.89 Width: 24.8% – Above Upper Implied Move ±3.1% $214.61$226.34 |
MACD: Bullish Short: 10.4% (3.7d) Volatility: 74.8% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $11.33 | SL: $197.83 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: -15.1% |
| RKLX ↑ (Y, F, Z, S) | $57.29 | 5.8M | ▲ +15.67% (+7.76) | ▲ +40.80% (+16.60) | ▲ +164.01% (+35.59) | ▲ +980.20% (+51.99) | ▲ +43.98% (+17.50) | ▲ +986.15% (+52.02) | ▲ +986.15% $108,615 |
Day $44.40$59.63 52W $3.32$59.63 Bollinger Bands $17.56$38.22$58.88 Width: 108.1% – Inside Implied Move ±12.0% $51.42$63.16 |
MACD: Bullish Short: N/A (N/A) Volatility: 185.9% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $7.49 | SL: $42.31 | R:R: 2.0:1 | Pos: 0.1% |
Strong Sell Upside: N/A |
| STX ↑ (Y, F, Z, S) | $333.98 | 3.5M | ▲ +15.23% (+44.15) | ▲ +19.24% (+53.90) | ▲ +20.11% (+55.92) | ▲ +356.78% (+260.86) | ▲ +21.28% (+58.59) | ▲ +279.98% (+246.09) | ▲ +559.96% $65,996 |
Day $289.00$335.00 52W $62.49$332.00 Bollinger Bands $264.25$288.75$313.26 Width: 17.0% – Above Upper Implied Move ±2.1% $327.98$339.98 |
MACD: Bullish Short: 7.2% (3.0d) Volatility: 74.4% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $15.17 | SL: $303.64 | R:R: 2.0:1 | Pos: 0.2% |
Buy Upside: -11.0% |
| MCHP ↑ (Y, F, Z, S) | $74.78 | 24.0M | ▲ +11.51% (+7.72) | ▲ +15.62% (+10.10) | ▲ +13.63% (+8.97) | ▲ +94.18% (+36.27) | ▲ +17.36% (+11.06) | ▲ +34.23% (+19.07) | ▲ +9.01% $10,901 |
Day $69.00$75.29 52W $33.33$75.98 Bollinger Bands $61.35$66.32$71.28 Width: 15.0% – Above Upper Implied Move ±1.8% $73.67$75.89 |
MACD: Bullish Short: 5.3% (3.7d) Volatility: 50.6% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.38 | SL: $70.03 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +1.9% |
| MU ↑ (Y, F, Z, S) | $345.69 | 44.8M | ▲ +10.74% (+33.54) | ▲ +18.13% (+53.06) | ▲ +45.78% (+108.57) | ▲ +418.99% (+279.08) | ▲ +21.12% (+60.28) | ▲ +240.32% (+244.11) | ▲ +522.28% $62,228 |
Day $312.15$346.00 52W $61.42$344.44 Bollinger Bands $210.60$271.95$333.30 Width: 45.1% – Above Upper Implied Move ±4.9% $331.44$359.94 |
MACD: Bullish Short: 2.2% (0.9d) Volatility: 69.9% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $16.92 | SL: $311.85 | R:R: 2.0:1 | Pos: 0.2% |
Buy Upside: -11.7% |
| SOXL ↑ (Y, F, Z, S) | $53.86 | 91.5M | ▲ +9.43% (+4.64) | ▲ +23.34% (+10.19) | ▲ +15.83% (+7.36) | ▲ +520.53% (+45.18) | ▲ +28.15% (+11.83) | ▲ +74.05% (+22.92) | ▲ +377.41% $47,741 |
Day $49.22$54.26 52W $7.21$54.25 Bollinger Bands $35.91$44.46$53.02 Width: 38.5% – Above Upper Implied Move ±7.5% $50.41$57.31 |
MACD: Bullish Short: N/A (N/A) Volatility: 105.2% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $3.06 | SL: $47.75 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: N/A |
| NXPI ↑ (Y, F, Z, S) | $244.90 | 2.3M | ▲ +9.39% (+21.02) | ▲ +11.33% (+24.92) | ▲ +7.92% (+17.96) | ▲ +44.77% (+75.73) | ▲ +12.83% (+27.84) | ▲ +17.37% (+36.24) | ▲ +60.94% $16,094 |
Day $223.88$246.79 52W $146.07$250.74 Bollinger Bands $214.20$226.53$238.87 Width: 10.9% – Above Upper Implied Move ±1.3% $242.09$247.71 |
MACD: Bullish Short: 3.5% (2.8d) Volatility: 40.5% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $6.79 | SL: $231.33 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: +6.4% |
| OPEN ↑ (Y, F, Z, S) | $6.91 | 105.3M | ▲ +9.33% (+0.59) | ▲ +18.32% (+1.07) | ▼ -3.36% (-0.24) | ▲ +640.60% (+5.98) | ▲ +18.52% (+1.08) | ▲ +329.18% (+5.30) | ▲ +475.82% $57,582 |
Day $6.26$6.99 52W $0.51$10.87 Bollinger Bands $5.53$6.44$7.36 Width: 28.4% – Inside Implied Move ±8.0% $6.44$7.38 |
MACD: Bullish Short: 13.7% (2.5d) Volatility: 100.7% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.37 | SL: $6.17 | R:R: 2.0:1 | Pos: 0.2% |
Hold Upside: -56.8% |
| NBIS ↑ (Y, F, Z, S) | $100.40 | 20.6M | ▲ +8.15% (+7.57) | ▲ +17.88% (+15.23) | ▲ +2.41% (+2.36) | ▲ +384.56% (+79.68) | ▲ +19.95% (+16.69) | ▲ +218.33% (+68.86) | ▲ +402.00% $50,200 |
Day $91.30$100.75 52W $18.31$141.10 Bollinger Bands $75.24$88.87$102.49 Width: 30.7% – Inside Implied Move ±7.5% $93.97$106.83 |
MACD: Bullish Short: 15.2% (3.8d) Volatility: 89.6% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $5.90 | SL: $88.59 | R:R: 2.0:1 | Pos: 0.2% |
Buy Upside: +50.9% |
| RKLB ↑ (Y, F, Z, S) | $84.26 | 38.6M | ▲ +7.83% (+6.12) | ▲ +19.60% (+13.81) | ▲ +71.77% (+35.21) | ▲ +351.80% (+65.61) | ▲ +20.79% (+14.50) | ▲ +201.47% (+56.31) | ▲ +1896.68% $199,668 |
Day $74.12$86.25 52W $14.71$86.25 Bollinger Bands $46.37$66.79$87.22 Width: 61.2% – Inside Implied Move ±5.1% $80.61$87.91 |
MACD: Bullish Short: 8.7% (1.3d) Volatility: 93.0% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $6.50 | SL: $71.26 | R:R: 2.0:1 | Pos: 0.1% |
Buy Upside: -18.4% |
| HIBL ↑ (Y, F, Z, S) | $77.86 | 341.0K | ▲ +7.36% (+5.34) | ▲ +14.60% (+9.92) | ▲ +16.35% (+10.94) | ▲ +361.50% (+60.99) | ▲ +18.56% (+12.19) | ▲ +77.75% (+34.06) | ▲ +195.98% $29,598 |
Day $71.90$77.99 52W $13.62$77.55 Bollinger Bands $62.98$69.29$75.60 Width: 18.2% – Above Upper Implied Move ±6.2% $73.78$81.94 |
MACD: Bullish Short: N/A (N/A) Volatility: 67.3% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $3.01 | SL: $71.85 | R:R: 2.0:1 | Pos: 0.3% |
Strong Sell Upside: N/A |
| DNUT ↗ (Y, F, Z, S) | $4.47 | 3.1M | ▲ +6.94% (+0.29) | ▲ +10.92% (+0.44) | ▲ +4.19% (+0.18) | ▲ +3.83% (+0.17) | ▲ +11.19% (+0.45) | ▼ -53.35% (-5.11) | ▼ -57.86% $4,214 |
Day $4.14$4.53 52W $2.50$9.68 Bollinger Bands $3.96$4.34$4.72 Width: 17.5% – Inside Implied Move ±5.6% $4.26$4.68 |
MACD: Bearish Short: 27.9% (11.8d) Volatility: 67.9% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.17 | SL: $4.13 | R:R: 2.0:1 | Pos: 0.3% |
Hold Upside: -14.4% |
| AMZU ↑ (Y, F, Z, S) | $37.90 | 6.4M | ▲ +6.67% (+2.37) | ▲ +6.82% (+2.42) | ▲ +8.83% (+3.07) | ▲ +79.38% (+16.77) | ▲ +8.44% (+2.95) | ▼ -6.22% (-2.51) | ▲ +218.76% $31,876 |
Day $35.21$38.53 52W $20.14$47.61 Bollinger Bands $31.99$34.60$37.21 Width: 15.1% – Above Upper Implied Move ±6.7% $35.74$40.06 |
MACD: Bullish Short: N/A (N/A) Volatility: 66.7% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.37 | SL: $35.17 | R:R: 2.0:1 | Pos: 0.3% |
Strong Sell Upside: N/A |
| CURE ↑ (Y, F, Z, S) | $118.98 | 370.0K | ▲ +6.35% (+7.10) | ▲ +4.69% (+5.33) | ▲ +10.28% (+11.09) | ▲ +55.11% (+42.27) | ▲ +6.65% (+7.42) | ▲ +25.19% (+23.94) | ▲ +14.80% $11,480 |
Day $109.69$118.98 52W $65.57$120.82 Bollinger Bands $102.69$110.70$118.71 Width: 14.5% – Above Upper Implied Move ±1.1% $117.83$120.13 |
MACD: Bullish Short: N/A (N/A) Volatility: 38.8% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $3.35 | SL: $112.27 | R:R: 2.0:1 | Pos: 0.4% |
Strong Sell Upside: N/A |
| LRCX ↑ (Y, F, Z, S) | $207.07 | 19.5M | ▲ +6.32% (+12.31) | ▲ +19.16% (+33.29) | ▲ +30.48% (+48.37) | ▲ +233.93% (+145.06) | ▲ +20.97% (+35.89) | ▲ +169.56% (+130.25) | ▲ +372.26% $47,226 |
Day $194.53$210.45 52W $55.98$210.45 Bollinger Bands $148.86$172.95$197.04 Width: 27.9% – Above Upper Implied Move ±2.7% $202.39$211.74 |
MACD: Bullish Short: 2.9% (3.0d) Volatility: 50.7% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $7.60 | SL: $191.88 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: -18.0% |
| AXON ↑ (Y, F, Z, S) | $628.00 | 635.4K | ▲ +6.23% (+36.84) | ▲ +9.77% (+55.89) | ▲ +13.98% (+77.05) | ▲ +15.88% (+86.07) | ▲ +10.58% (+60.07) | ▲ +11.74% (+65.97) | ▲ +253.90% $35,390 |
Day $591.03$633.82 52W $469.24$885.92 Bollinger Bands $533.95$574.79$615.64 Width: 14.2% – Above Upper Implied Move ±5.3% $599.62$656.38 |
MACD: Bullish Short: 3.1% (2.8d) Volatility: 45.3% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $21.52 | SL: $584.95 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +30.5% |
| ⏸️ PLTU ↓ (Y, F, Z, S) | $74.37 | 974.3K | ▲ +6.20% (+4.34) | ▼ -2.32% (-1.77) | ▼ -3.82% (-2.95) | ▲ +198.80% (+49.48) | ▲ +1.13% (+0.83) | ▲ +287.77% (+55.19) | ▲ +247.74% $34,774 |
Day $69.55$74.96 52W $13.61$105.79 Bollinger Bands $67.06$79.58$92.09 Width: 31.5% – Inside Implied Move ±13.2% $66.04$82.70 |
MACD: Bearish Short: N/A (N/A) Volatility: 101.9% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $6.10 | SL: $62.17 | R:R: 2.0:1 | Pos: 0.1% |
Strong Sell Upside: N/A |
| ⏸️ PTIR ↓ (Y, F, Z, S) | $27.02 | 7.3M | ▲ +5.96% (+1.52) | ▼ -2.45% (-0.68) | ▼ -5.02% (-1.43) | ▲ +196.13% (+17.90) | ▲ +1.08% (+0.29) | ▲ +285.12% (+20.00) | ▲ +1606.64% $170,664 |
Day $25.31$27.26 52W $5.01$38.79 Bollinger Bands $24.44$28.96$33.47 Width: 31.2% – Inside Implied Move ±28.6% $20.45$33.59 |
MACD: Bearish Short: N/A (N/A) Volatility: 101.6% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.21 | SL: $22.60 | R:R: 2.0:1 | Pos: 0.1% |
Strong Sell Upside: N/A |
| UBER ↑ (Y, F, Z, S) | $85.40 | 51.4M | ▲ +5.77% (+4.66) | ▲ +3.99% (+3.28) | ▼ -6.48% (-5.92) | ▲ +17.11% (+12.48) | ▲ +4.52% (+3.69) | ▲ +29.10% (+19.25) | ▲ +211.68% $31,168 |
Day $80.38$85.65 52W $60.63$101.99 Bollinger Bands $76.10$82.82$89.54 Width: 16.2% – Inside Implied Move ±2.7% $83.44$87.36 |
🔴 Death Cross MACD: Bullish Short: 2.7% (3.7d) Volatility: 34.4% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.94 | SL: $81.52 | R:R: 2.0:1 | Pos: 0.4% |
Strong Buy Upside: +30.0% |
| CAVA ↑ (Y, F, Z, S) | $67.08 | 4.8M | ▲ +5.67% (+3.60) | ▲ +14.98% (+8.74) | ▲ +25.69% (+13.71) | ▼ -16.54% (-13.29) | ▲ +14.30% (+8.39) | ▼ -40.54% (-45.74) | ▲ +53.22% $15,322 |
Day $63.13$68.07 52W $43.41$144.49 Bollinger Bands $48.67$57.19$65.70 Width: 29.8% – Above Upper Implied Move ±2.1% $65.89$68.27 |
MACD: Bullish Short: 15.0% (4.5d) Volatility: 55.1% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.60 | SL: $61.88 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +1.4% |
| ADI ↗ (Y, F, Z, S) | $292.75 | 4.7M | ▲ +5.58% (+15.46) | ▲ +6.52% (+17.93) | ▲ +4.44% (+12.45) | ▲ +69.32% (+119.85) | ▲ +7.95% (+21.55) | ▲ +37.85% (+80.38) | ▲ +84.55% $18,455 |
Day $277.31$294.07 52W $156.76$294.09 Bollinger Bands $268.03$277.57$287.12 Width: 6.9% – Above Upper Implied Move ±1.3% $289.52$295.98 |
MACD: Bearish Short: 2.2% (3.8d) Volatility: 30.2% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $5.55 | SL: $281.64 | R:R: 2.0:1 | Pos: 0.5% |
Strong Sell Upside: -2.5% |
| DFEN ↑ (Y, F, Z, S) | $78.60 | 1.4M | ▲ +5.26% (+3.93) | ▲ +19.87% (+13.03) | ▲ +44.77% (+24.31) | ▲ +245.55% (+55.85) | ▲ +23.04% (+14.72) | ▲ +219.58% (+54.01) | ▲ +406.45% $50,645 |
Day $74.49$79.04 52W $15.97$79.04 Bollinger Bands $50.49$63.81$77.13 Width: 41.8% – Above Upper Implied Move ±36.4% $54.26$102.94 |
MACD: Bullish Short: N/A (N/A) Volatility: 62.0% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $3.36 | SL: $71.88 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: N/A |
| LABU ↘ (Y, F, Z, S) | $160.00 | 1.3M | ▲ +5.24% (+7.97) | ▲ +1.09% (+1.72) | ▼ -3.40% (-5.62) | ▲ +250.65% (+114.37) | ▲ +0.38% (+0.61) | ▲ +64.80% (+62.91) | ▲ +22.68% $12,268 |
Day $150.06$160.00 52W $32.22$178.22 Bollinger Bands $148.31$162.69$177.08 Width: 17.7% – Inside Implied Move ±6.9% $150.66$169.34 |
MACD: Bearish Short: N/A (N/A) Volatility: 69.6% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $9.35 | SL: $141.31 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: N/A |
| ISRG ↑ (Y, F, Z, S) | $594.92 | 1.3M | ▲ +5.04% (+28.54) | ▲ +3.89% (+22.29) | ▲ +3.40% (+19.58) | ▲ +27.03% (+126.60) | ▲ +5.04% (+28.56) | ▲ +11.85% (+63.04) | ▲ +124.56% $22,456 |
Day $564.00$595.00 52W $425.00$616.00 Bollinger Bands $541.73$566.18$590.63 Width: 8.6% – Above Upper Implied Move ±0.8% $590.92$598.91 |
MACD: Bullish Short: 2.0% (5.5d) Volatility: 37.7% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $9.98 | SL: $574.96 | R:R: 2.0:1 | Pos: 0.6% |
Buy Upside: +1.0% |
| ⏸️ AEO ↗ (Y, F, Z, S) | $28.19 | 5.8M | ▲ +4.99% (+1.34) | ▲ +5.62% (+1.50) | ▲ +22.09% (+5.10) | ▲ +168.22% (+17.68) | ▲ +6.90% (+1.82) | ▲ +75.50% (+12.13) | ▲ +105.88% $20,588 |
Day $26.85$28.46 52W $9.08$28.46 Bollinger Bands $23.43$26.29$29.16 Width: 21.8% – Inside Implied Move ±5.4% $26.91$29.47 |
MACD: Bearish Short: 15.4% (2.9d) Volatility: 51.6% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.99 | SL: $26.20 | R:R: 2.0:1 | Pos: 0.3% |
Strong Sell Upside: -16.4% |
| SATS ↗ (Y, F, Z, S) | $116.15 | 9.5M | ▲ +4.95% (+5.48) | ▲ +6.36% (+6.95) | ▲ +41.65% (+34.15) | ▲ +453.10% (+95.15) | ▲ +6.85% (+7.45) | ▲ +411.00% (+93.42) | ▲ +624.58% $72,458 |
Day $107.60$117.85 52W $14.90$117.15 Bollinger Bands $93.03$105.30$117.58 Width: 23.3% – Inside Implied Move ±2.2% $113.97$118.33 |
MACD: Bearish Short: 20.5% (7.1d) Volatility: 48.3% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $4.61 | SL: $106.92 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: -3.2% |
| MIDU ↑ (Y, F, Z, S) | $57.39 | 159.1K | ▲ +4.68% (+2.57) | ▲ +9.45% (+4.96) | ▲ +10.96% (+5.67) | ▲ +92.57% (+27.59) | ▲ +13.05% (+6.63) | ▲ +8.61% (+4.55) | ▲ +57.37% $15,737 |
Day $54.25$57.39 52W $25.11$61.03 Bollinger Bands $49.72$53.04$56.37 Width: 12.5% – Above Upper Implied Move ±11.0% $52.03$62.74 |
MACD: Bullish Short: N/A (N/A) Volatility: 46.2% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.68 | SL: $54.02 | R:R: 2.0:1 | Pos: 0.3% |
Strong Sell Upside: N/A |
| ACN ↗ (Y, F, Z, S) | $276.01 | 4.1M | ▲ +4.56% (+12.03) | ▲ +2.23% (+6.01) | ▲ +3.53% (+9.42) | ▼ -0.66% (-1.83) | ▲ +2.87% (+7.71) | ▼ -21.45% (-75.36) | ▲ +5.56% $10,556 |
Day $258.96$276.01 52W $229.40$394.41 Bollinger Bands $263.09$270.24$277.40 Width: 5.3% – Inside Implied Move ±1.9% $271.52$280.50 |
MACD: Bearish Short: 2.1% (3.7d) Volatility: 27.6% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $6.46 | SL: $263.10 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: +4.4% |
| BIIB ↗ (Y, F, Z, S) | $182.50 | 937.3K | ▲ +4.51% (+7.87) | ▲ +3.46% (+6.10) | ▲ +0.66% (+1.20) | ▲ +56.67% (+66.01) | ▲ +3.70% (+6.51) | ▲ +19.16% (+29.35) | ▼ -33.57% $6,643 |
Day $168.43$185.00 52W $110.04$185.17 Bollinger Bands $169.73$175.58$181.44 Width: 6.7% – Above Upper Implied Move ±1.2% $180.63$184.37 |
MACD: Bearish Short: 5.8% (2.7d) Volatility: 25.9% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $4.29 | SL: $173.92 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: +0.2% |
| BYND ↓ (Y, F, Z, S) | $0.93 | 97.6M | ▲ +4.51% (+0.04) | ▲ +9.81% (+0.08) | ▼ -23.76% (-0.29) | ▼ -65.16% (-1.74) | ▲ +13.43% (+0.11) | ▼ -75.26% (-2.83) | ▼ -93.38% $662 |
Day $0.88$0.96 52W $0.50$7.69 Bollinger Bands $0.76$1.02$1.28 Width: 50.7% – Inside Implied Move ±12.9% $0.83$1.03 |
MACD: Bearish Short: 27.4% (1.9d) Volatility: 450.4% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.10 | SL: $0.74 | R:R: 2.0:1 | Pos: 0.1% |
Strong Sell Upside: +73.1% |
| VRTX ↗ (Y, F, Z, S) | $468.66 | 1.9M | ▲ +4.43% (+19.86) | ▲ +3.29% (+14.92) | ▲ +2.89% (+13.18) | ▼ -1.86% (-8.86) | ▲ +3.37% (+15.30) | ▲ +14.78% (+60.34) | ▲ +65.47% $16,547 |
Day $448.64$471.28 52W $362.50$519.68 Bollinger Bands $437.79$453.35$468.92 Width: 6.9% – Inside Implied Move ±1.1% $464.21$473.11 |
MACD: Bearish Short: 1.9% (3.7d) Volatility: 25.2% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $8.09 | SL: $452.49 | R:R: 2.0:1 | Pos: 0.6% |
Buy Upside: +5.4% |
| SNOW ↑ (Y, F, Z, S) | $234.20 | 5.1M | ▲ +4.39% (+9.84) | ▲ +5.47% (+12.15) | ▲ +2.36% (+5.41) | ▲ +70.95% (+97.20) | ▲ +6.77% (+14.84) | ▲ +47.44% (+75.36) | ▲ +74.22% $17,422 |
Day $223.52$234.87 52W $120.10$280.67 Bollinger Bands $212.95$221.82$230.70 Width: 8.0% – Above Upper Implied Move ±3.1% $227.95$240.45 |
MACD: Bullish Short: 3.7% (3.9d) Volatility: 41.3% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $6.54 | SL: $221.12 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: +21.1% |
| ⏸️ CDNS ↓ (Y, F, Z, S) | $314.24 | 1.7M | ▲ +4.32% (+13.02) | ▼ -0.43% (-1.36) | ▼ -6.90% (-23.29) | ▲ +24.92% (+62.68) | ▲ +0.53% (+1.66) | ▲ +4.17% (+12.57) | ▲ +89.39% $18,939 |
Day $300.88$316.04 52W $221.56$376.45 Bollinger Bands $300.34$319.67$339.00 Width: 12.1% – Inside Implied Move ±4.0% $303.57$324.91 |
MACD: Bearish Short: 1.7% (2.6d) Volatility: 26.7% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $6.69 | SL: $300.86 | R:R: 2.0:1 | Pos: 0.5% |
Strong Sell Upside: +21.9% |
| AZN ↑ (Y, F, Z, S) | $95.14 | 4.9M | ▲ +4.30% (+3.92) | ▲ +2.84% (+2.63) | ▲ +5.50% (+4.96) | ▲ +43.20% (+28.70) | ▲ +3.49% (+3.21) | ▲ +45.81% (+29.89) | ▲ +42.98% $14,298 |
Day $89.61$95.23 52W $60.82$95.27 Bollinger Bands $89.13$91.56$94.00 Width: 5.3% – Above Upper Implied Move ±3.5% $92.30$97.98 |
MACD: Bullish Short: 0.3% (2.4d) Volatility: 20.2% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.35 | SL: $92.44 | R:R: 2.0:1 | Pos: 0.7% |
Strong Buy Upside: +4.0% |
| TECL ↑ (Y, F, Z, S) | $123.94 | 1.3M | ▲ +4.15% (+4.94) | ▲ +2.28% (+2.76) | ▼ -1.00% (-1.25) | ▲ +230.48% (+86.44) | ▲ +5.49% (+6.45) | ▲ +44.00% (+37.87) | ▲ +483.11% $58,311 |
Day $118.62$124.20 52W $30.54$146.37 Bollinger Bands $108.50$120.67$132.84 Width: 20.2% – Inside Implied Move ±7.7% $115.78$132.10 |
MACD: Bullish Short: N/A (N/A) Volatility: 61.6% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $4.74 | SL: $114.46 | R:R: 2.0:1 | Pos: 0.3% |
Strong Sell Upside: N/A |
| UNHG ↑ (Y, F, Z, S) | $18.67 | 25.4M | ▲ +3.95% (+0.71) | ▲ +9.82% (+1.67) | ▲ +11.40% (+1.91) | ▲ +35.34% (+4.88) | ▲ +11.20% (+1.88) | ▲ +35.34% (+4.88) | ▲ +35.34% $13,534 |
Day $17.87$19.04 52W $9.10$22.82 Bollinger Bands $15.63$17.04$18.44 Width: 16.5% – Above Upper Implied Move ±8.5% $17.32$20.02 |
MACD: Bullish Short: N/A (N/A) Volatility: 52.4% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.77 | SL: $17.14 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: N/A |
| AMAT ↑ (Y, F, Z, S) | $295.16 | 3.9M | ▲ +3.81% (+10.84) | ▲ +13.54% (+35.19) | ▲ +10.13% (+27.16) | ▲ +119.41% (+160.63) | ▲ +14.85% (+38.17) | ▲ +67.65% (+119.10) | ▲ +184.75% $28,475 |
Day $279.79$298.22 52W $122.80$298.22 Bollinger Bands $242.75$264.46$286.17 Width: 16.4% – Above Upper Implied Move ±2.0% $290.23$300.09 |
MACD: Bullish Short: 2.2% (2.8d) Volatility: 41.1% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $8.32 | SL: $278.52 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: -11.5% |
| AMGN ↗ (Y, F, Z, S) | $332.90 | 2.2M | ▲ +3.80% (+12.18) | ▲ +1.28% (+4.21) | ▲ +0.91% (+3.01) | ▲ +24.59% (+65.71) | ▲ +1.71% (+5.59) | ▲ +31.17% (+79.10) | ▲ +35.64% $13,564 |
Day $318.00$333.98 52W $251.17$346.38 Bollinger Bands $313.63$325.47$337.31 Width: 7.3% – Inside Implied Move ±2.7% $325.18$340.62 |
MACD: Bearish Short: 2.6% (5.1d) Volatility: 27.3% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $5.48 | SL: $321.95 | R:R: 2.0:1 | Pos: 0.6% |
Buy Upside: -1.5% |
| RDDT ↑ (Y, F, Z, S) | $253.12 | 4.0M | ▲ +3.72% (+9.07) | ▲ +8.47% (+19.76) | ▲ +8.12% (+19.01) | ▲ +168.85% (+158.97) | ▲ +10.11% (+23.25) | ▲ +46.89% (+80.80) | ▲ +401.82% $50,182 |
Day $242.24$254.78 52W $79.75$282.95 Bollinger Bands $216.42$232.60$248.79 Width: 13.9% – Above Upper Implied Move ±2.8% $247.08$259.15 |
MACD: Bullish Short: 16.7% (6.1d) Volatility: 61.9% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $10.31 | SL: $232.50 | R:R: 2.0:1 | Pos: 0.2% |
Buy Upside: -2.7% |
| PCAR ↗ (Y, F, Z, S) | $117.08 | 3.9M | ▲ +3.68% (+4.16) | ▲ +5.52% (+6.12) | ▲ +7.47% (+8.14) | ▲ +37.21% (+31.75) | ▲ +6.91% (+7.57) | ▲ +9.66% (+10.31) | ▲ +96.77% $19,677 |
Day $113.38$119.21 52W $82.75$117.79 Bollinger Bands $107.41$111.25$115.08 Width: 6.9% – Above Upper Implied Move ±25.3% $91.92$142.24 |
MACD: Bearish Short: 2.9% (5.0d) Volatility: 26.0% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.90 | SL: $113.27 | R:R: 2.0:1 | Pos: 0.6% |
Buy Upside: -4.8% |
| TNA ↗ (Y, F, Z, S) | $50.96 | 9.6M | ▲ +3.68% (+1.81) | ▲ +9.33% (+4.35) | ▲ +5.94% (+2.86) | ▲ +142.60% (+29.95) | ▲ +11.90% (+5.42) | ▲ +20.33% (+8.61) | ▲ +57.20% $15,720 |
Day $48.41$51.11 52W $17.89$52.39 Bollinger Bands $45.27$48.55$51.83 Width: 13.5% – Inside Implied Move ±4.4% $49.07$52.85 |
MACD: Bearish Short: N/A (N/A) Volatility: 59.4% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.86 | SL: $47.24 | R:R: 2.0:1 | Pos: 0.3% |
Strong Sell Upside: N/A |
| CTSH ↗ (Y, F, Z, S) | $84.62 | 3.6M | ▲ +3.66% (+2.99) | ▲ +0.57% (+0.48) | ▲ +4.83% (+3.90) | ▲ +25.91% (+17.41) | ▲ +1.95% (+1.62) | ▲ +13.71% (+10.20) | ▲ +46.08% $14,608 |
Day $81.21$84.82 52W $64.70$89.37 Bollinger Bands $80.66$83.71$86.76 Width: 7.3% – Inside Implied Move ±3.1% $82.40$86.84 |
MACD: Bearish Short: 7.5% (6.5d) Volatility: 24.5% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.62 | SL: $81.38 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +2.4% |
| IDXX ↗ (Y, F, Z, S) | $706.83 | 223.5K | ▲ +3.61% (+24.60) | ▲ +3.59% (+24.51) | ▼ -1.02% (-7.27) | ▲ +73.82% (+300.18) | ▲ +4.48% (+30.30) | ▲ +65.43% (+279.57) | ▲ +57.75% $15,775 |
Day $675.90$708.37 52W $356.14$769.98 Bollinger Bands $671.87$693.64$715.42 Width: 6.3% – Inside Implied Move ±5.9% $671.30$742.36 |
MACD: Bearish Short: 3.4% (4.1d) Volatility: 39.6% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $15.01 | SL: $676.81 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +8.4% |
| KSS ↗ (Y, F, Z, S) | $22.15 | 2.3M | ▲ +3.55% (+0.76) | ▲ +8.84% (+1.80) | ▼ -3.39% (-0.78) | ▲ +223.91% (+15.31) | ▲ +8.52% (+1.74) | ▲ +66.98% (+8.88) | ▲ +5.72% $10,572 |
Day $20.84$22.97 52W $5.88$25.09 Bollinger Bands $20.07$22.15$24.23 Width: 18.8% – Inside Implied Move ±6.4% $20.95$23.35 |
MACD: Bearish Short: 33.9% (7.6d) Volatility: 103.0% Opt Dir: Bullish Bias: Up 🚀 N/A ⚠️ 59% Confidence: HOLD ATR: $0.91 | SL: $20.33 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: +0.1% |
| ELIL → (Y, F, Z, S) | $27.45 | 100.1K | ▲ +3.55% (+0.94) | ▼ -4.10% (-1.17) | ▲ +9.26% (+2.33) | ▲ +40.54% (+7.92) | ▼ -2.93% (-0.83) | ▲ +33.90% (+6.95) | ▲ +33.90% $13,390 |
Day $26.33$27.96 52W $10.20$30.58 Bollinger Bands $23.99$27.16$30.32 Width: 23.3% – Inside Implied Move ±3.8% $26.56$28.34 |
MACD: Bearish Short: N/A (N/A) Volatility: 54.8% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.19 | SL: $25.08 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: N/A |
| XME ↑ (Y, F, Z, S) | $114.97 | 3.3M | ▲ +3.52% (+3.91) | ▲ +9.78% (+10.24) | ▲ +15.41% (+15.35) | ▲ +116.43% (+61.85) | ▲ +10.96% (+11.36) | ▲ +98.96% (+57.19) | ▲ +122.81% $22,281 |
Day $111.19$115.37 52W $45.72$115.20 Bollinger Bands $96.06$104.61$113.16 Width: 16.3% – Above Upper Implied Move ±4.9% $110.14$119.80 |
MACD: Bullish Short: N/A (N/A) Volatility: 40.3% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.79 | SL: $109.39 | R:R: 2.0:1 | Pos: 0.4% |
Strong Sell Upside: N/A |
| DXCM ↑ (Y, F, Z, S) | $70.00 | 3.1M | ▲ +3.47% (+2.35) | ▲ +4.38% (+2.94) | ▲ +6.89% (+4.51) | ▲ +5.88% (+3.89) | ▲ +5.47% (+3.63) | ▼ -11.78% (-9.35) | ▼ -36.40% $6,360 |
Day $67.30$70.23 52W $54.11$93.25 Bollinger Bands $64.80$66.97$69.14 Width: 6.5% – Above Upper Implied Move ±1.7% $68.98$71.02 |
MACD: Bullish Short: 4.3% (3.8d) Volatility: 43.4% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.52 | SL: $66.96 | R:R: 2.0:1 | Pos: 0.5% |
Strong Buy Upside: +21.8% |
| QCOM ↑ (Y, F, Z, S) | $182.40 | 8.3M | ▲ +3.45% (+6.09) | ▲ +5.04% (+8.75) | ▲ +4.34% (+7.59) | ▲ +36.24% (+48.52) | ▲ +6.64% (+11.35) | ▲ +16.17% (+25.39) | ▲ +70.36% $17,036 |
Day $176.31$184.45 52W $118.79$204.90 Bollinger Bands $169.53$175.93$182.34 Width: 7.3% – Above Upper Implied Move ±1.2% $180.56$184.24 |
MACD: Bullish Short: 3.2% (4.5d) Volatility: 37.8% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $3.56 | SL: $175.27 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +6.0% |
| ⏸️ MDB ↗ (Y, F, Z, S) | $435.00 | 1.4M | ▲ +3.37% (+14.18) | ▲ +3.27% (+13.77) | ▲ +6.20% (+25.38) | ▲ +186.81% (+283.33) | ▲ +3.65% (+15.31) | ▲ +76.86% (+189.04) | ▲ +144.29% $24,429 |
Day $404.68$437.00 52W $140.78$440.67 Bollinger Bands $403.75$423.69$443.63 Width: 9.4% – Inside Implied Move ±3.3% $422.62$447.38 |
MACD: Bearish Short: 4.6% (3.0d) Volatility: 57.0% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $13.41 | SL: $408.18 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +2.1% |
| SBUX ↑ (Y, F, Z, S) | $89.46 | 7.3M | ▲ +3.35% (+2.90) | ▲ +4.94% (+4.21) | ▲ +5.10% (+4.34) | ▲ +13.21% (+10.44) | ▲ +6.23% (+5.25) | ▼ -1.08% (-0.98) | ▼ -8.15% $9,185 |
Day $85.35$90.62 52W $73.95$115.04 Bollinger Bands $81.65$85.39$89.13 Width: 8.8% – Above Upper Implied Move ±2.5% $87.52$91.40 |
MACD: Bullish Short: 4.2% (6.0d) Volatility: 29.6% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.19 | SL: $85.08 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: +5.2% |
| ETN ↑ (Y, F, Z, S) | $333.04 | 3.2M | ▲ +3.35% (+10.78) | ▲ +3.80% (+12.18) | ▼ -1.37% (-4.62) | ▲ +29.18% (+75.22) | ▲ +4.56% (+14.53) | ▼ -2.18% (-7.43) | ▲ +115.53% $21,553 |
Day $315.76$334.00 52W $230.37$398.40 Bollinger Bands $305.84$328.30$350.76 Width: 13.7% – Inside Implied Move ±0.9% $330.49$335.59 |
MACD: Bullish Short: 1.8% (2.8d) Volatility: 32.1% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $7.38 | SL: $318.29 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +19.8% |
| ODFL ↑ (Y, F, Z, S) | $169.00 | 1.1M | ▲ +3.22% (+5.27) | ▲ +6.08% (+9.69) | ▲ +8.93% (+13.85) | ▲ +13.39% (+19.96) | ▲ +7.78% (+12.20) | ▼ -5.77% (-10.35) | ▲ +12.19% $11,219 |
Day $162.95$169.99 52W $125.76$208.11 Bollinger Bands $150.44$158.33$166.22 Width: 10.0% – Above Upper Implied Move ±5.0% $161.86$176.14 |
MACD: Bullish Short: 7.6% (7.4d) Volatility: 33.6% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $3.71 | SL: $161.58 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: -6.4% |
| PLTR ↘ (Y, F, Z, S) | $179.50 | 36.2M | ▲ +3.14% (+5.46) | ▼ -0.74% (-1.34) | ▼ -1.24% (-2.26) | ▲ +97.69% (+88.70) | ▲ +0.98% (+1.75) | ▲ +156.46% (+109.51) | ▲ +2661.52% $276,152 |
Day $173.40$180.19 52W $63.40$207.52 Bollinger Bands $170.16$184.25$198.35 Width: 15.3% – Inside Implied Move ±3.3% $174.51$184.49 |
MACD: Bearish Short: 2.1% (1.3d) Volatility: 50.9% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $7.19 | SL: $165.13 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: +4.1% |
| GILD ↘ (Y, F, Z, S) | $122.00 | 4.2M | ▲ +3.13% (+3.70) | ▼ -0.96% (-1.18) | ▲ +1.31% (+1.57) | ▲ +19.37% (+19.79) | ▼ -0.60% (-0.74) | ▲ +38.38% (+33.83) | ▲ +59.31% $15,931 |
Day $118.00$122.00 52W $86.16$127.86 Bollinger Bands $117.28$121.95$126.62 Width: 7.7% – Inside Implied Move ±1.8% $120.15$123.84 |
MACD: Bearish Short: 1.8% (3.5d) Volatility: 24.2% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.58 | SL: $116.83 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +8.5% |
| KLAC ↑ (Y, F, Z, S) | $1393.97 | 585.0K | ▲ +3.07% (+41.52) | ▲ +12.09% (+150.32) | ▲ +14.78% (+179.51) | ▲ +125.95% (+777.04) | ▲ +14.72% (+178.89) | ▲ +103.96% (+710.51) | ▲ +251.58% $35,158 |
Day $1352.45$1405.95 52W $547.89$1406.97 Bollinger Bands $1151.67$1252.49$1353.31 Width: 16.1% – Above Upper Implied Move ±6.0% $1322.99$1464.94 |
MACD: Bullish Short: 3.0% (4.6d) Volatility: 39.9% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $41.78 | SL: $1310.41 | R:R: 2.0:1 | Pos: 0.3% |
Strong Sell Upside: -5.2% |
| SNPS ↑ (Y, F, Z, S) | $508.77 | 1.6M | ▲ +2.95% (+14.58) | ▲ +7.22% (+34.28) | ▲ +9.00% (+42.01) | ▲ +26.45% (+106.41) | ▲ +8.31% (+39.05) | ▲ +4.34% (+21.15) | ▲ +56.09% $15,609 |
Day $494.05$509.90 52W $365.74$651.73 Bollinger Bands $444.85$472.34$499.82 Width: 11.6% – Above Upper Implied Move ±1.4% $502.82$514.72 |
MACD: Bullish Short: 2.3% (2.8d) Volatility: 33.5% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $12.76 | SL: $483.25 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: +9.4% |
| ⏸️ MAR ↗ (Y, F, Z, S) | $320.00 | 1.8M | ▲ +2.88% (+8.97) | ▲ +1.93% (+6.06) | ▲ +9.37% (+27.41) | ▲ +49.47% (+105.92) | ▲ +3.15% (+9.76) | ▲ +19.77% (+52.83) | ▲ +116.21% $21,621 |
Day $309.60$322.60 52W $203.87$322.60 Bollinger Bands $285.73$306.94$328.14 Width: 13.8% – Inside Implied Move ±5.8% $304.11$335.89 |
MACD: Bearish Short: 3.4% (5.7d) Volatility: 26.5% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $5.57 | SL: $308.86 | R:R: 2.0:1 | Pos: 0.6% |
Buy Upside: -7.3% |
| ⏸️ DDOG → (Y, F, Z, S) | $137.49 | 2.0M | ▲ +2.88% (+3.85) | ▲ +0.01% (+0.01) | ▼ -9.19% (-13.92) | ▲ +54.62% (+48.57) | ▲ +1.10% (+1.50) | ▼ -2.77% (-3.91) | ▲ +108.51% $20,851 |
Day $131.68$138.43 52W $81.63$201.69 Bollinger Bands $128.95$141.34$153.73 Width: 17.5% – Inside Implied Move ±3.1% $133.82$141.16 |
MACD: Bullish Short: 2.6% (3.0d) Volatility: 59.5% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $3.55 | SL: $130.39 | R:R: 2.0:1 | Pos: 0.4% |
Strong Buy Upside: +53.3% |
| TRI ↗ (Y, F, Z, S) | $133.05 | 915.6K | ▲ +2.86% (+3.70) | ▲ +0.17% (+0.23) | ▼ -0.28% (-0.37) | ▼ -25.33% (-45.13) | ▲ +0.88% (+1.16) | ▼ -15.89% (-25.13) | ▲ +19.40% $11,940 |
Day $127.14$133.05 52W $126.21$216.72 Bollinger Bands $127.70$131.32$134.95 Width: 5.5% – Inside Implied Move ±3.4% $129.25$136.85 |
MACD: Bullish Short: N/A (6.5d) Volatility: 28.0% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.32 | SL: $128.41 | R:R: 2.0:1 | Pos: 0.6% |
Strong Sell Upside: +35.8% |
| ⏸️ TQQQ ↑ (Y, F, Z, S) | $55.13 | 111.7M | ▲ +2.85% (+1.53) | ▲ +1.90% (+1.03) | ▼ -1.66% (-0.93) | ▲ +164.81% (+34.31) | ▲ +4.57% (+2.41) | ▲ +37.90% (+15.15) | ▲ +536.61% $63,661 |
Day $53.25$55.17 52W $17.41$60.59 Bollinger Bands $50.17$53.87$57.56 Width: 13.7% – Inside Implied Move ±3.6% $53.46$56.80 |
MACD: Bullish Short: N/A (N/A) Volatility: 50.8% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.76 | SL: $51.60 | R:R: 2.0:1 | Pos: 0.3% |
Strong Sell Upside: N/A |
| SHPU ↗ (Y, F, Z, S) | $31.80 | 19.2K | ▲ +2.85% (+0.88) | ▲ +5.56% (+1.67) | ▲ +9.54% (+2.77) | ▲ +6.42% (+1.92) | ▲ +9.03% (+2.63) | ▲ +6.42% (+1.92) | ▲ +6.42% $10,642 |
Day $29.23$31.87 52W $21.18$38.72 Bollinger Bands $27.53$30.76$33.99 Width: 21.0% – Inside |
MACD: Bearish Short: N/A (N/A) Volatility: 89.1% Opt Dir: Neutral Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.98 | SL: $27.85 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: N/A |
| PDD ↑ (Y, F, Z, S) | $122.50 | 29.4M | ▲ +2.84% (+3.38) | ▲ +7.62% (+8.67) | ▲ +4.15% (+4.88) | ▲ +29.82% (+28.14) | ▲ +8.03% (+9.11) | ▲ +21.75% (+21.88) | ▲ +28.25% $12,825 |
Day $119.12$125.36 52W $87.11$139.41 Bollinger Bands $104.76$113.25$121.74 Width: 15.0% – Above Upper Implied Move ±2.8% $119.61$125.39 |
MACD: Bullish Short: 3.4% (4.0d) Volatility: 29.9% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $3.75 | SL: $115.00 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +20.7% |
| QTUM ↑ (Y, F, Z, S) | $117.90 | 692.7K | ▲ +2.83% (+3.24) | ▲ +6.49% (+7.19) | ▲ +4.54% (+5.12) | ▲ +72.47% (+49.54) | ▲ +7.51% (+8.24) | ▲ +41.36% (+34.50) | ▲ +196.75% $29,675 |
Day $114.66$118.55 52W $62.13$117.12 Bollinger Bands $106.74$111.73$116.72 Width: 8.9% – Above Upper Implied Move ±11.0% $106.88$128.92 |
MACD: Bullish Short: N/A (N/A) Volatility: 28.6% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.97 | SL: $113.96 | R:R: 2.0:1 | Pos: 0.6% |
Strong Sell Upside: N/A |
| TEAM → (Y, F, Z, S) | $158.22 | 4.0M | ▲ +2.82% (+4.34) | ▼ -2.89% (-4.71) | ▼ -0.70% (-1.11) | ▼ -17.95% (-34.62) | ▼ -2.42% (-3.92) | ▼ -36.16% (-89.63) | ▲ +24.42% $12,442 |
Day $151.03$161.01 52W $139.70$326.00 Bollinger Bands $155.39$161.16$166.92 Width: 7.2% – Inside Implied Move ±4.0% $152.83$163.61 |
MACD: Bearish Short: 3.1% (2.7d) Volatility: 37.9% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $4.91 | SL: $148.40 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +51.6% |
| TARK ↑ (Y, F, Z, S) | $55.23 | 25.5K | ▲ +2.70% (+1.45) | ▲ +11.47% (+5.69) | ▼ -0.07% (-0.04) | ▲ +197.76% (+36.68) | ▲ +13.76% (+6.68) | ▲ +50.67% (+18.57) | ▲ +207.86% $30,786 |
Day $53.24$55.23 52W $14.37$74.00 Bollinger Bands $47.95$52.70$57.45 Width: 18.0% – Inside Implied Move ±18.2% $46.70$63.76 |
MACD: Bullish Short: N/A (N/A) Volatility: 72.9% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.36 | SL: $50.51 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: N/A |
| AIBU ↑ (Y, F, Z, S) | $51.84 | 121.2K | ▲ +2.66% (+1.34) | ▲ +3.06% (+1.54) | ▼ -4.93% (-2.69) | ▲ +145.19% (+30.70) | ▲ +5.00% (+2.47) | ▲ +48.42% (+16.91) | ▲ +106.65% $20,665 |
Day $49.50$51.84 52W $18.29$64.16 Bollinger Bands $45.94$50.78$55.62 Width: 19.1% – Inside Implied Move ±4.6% $49.80$53.88 |
MACD: Bullish Short: N/A (N/A) Volatility: 51.4% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.61 | SL: $48.63 | R:R: 2.0:1 | Pos: 0.3% |
Strong Sell Upside: N/A |
| SMH ↑ (Y, F, Z, S) | $387.60 | 16.2M | ▲ +2.65% (+10.01) | ▲ +6.69% (+24.29) | ▲ +6.69% (+24.31) | ▲ +107.00% (+200.35) | ▲ +7.63% (+27.47) | ▲ +53.05% (+134.35) | ▲ +263.31% $36,331 |
Day $377.59$389.36 52W $169.58$389.36 Bollinger Bands $339.79$362.61$385.42 Width: 12.6% – Above Upper Implied Move ±2.5% $379.42$395.78 |
MACD: Bullish Short: N/A (N/A) Volatility: 31.5% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $8.25 | SL: $371.11 | R:R: 2.0:1 | Pos: 0.5% |
Strong Sell Upside: N/A |
| CRWG → (Y, F, Z, S) | $3.17 | 32.5M | ▲ +2.59% (+0.08) | ▲ +8.93% (+0.26) | ▼ -29.69% (-1.34) | ▼ -80.40% (-13.00) | ▲ +16.97% (+0.46) | ▼ -80.40% (-13.00) | ▼ -80.40% $1,960 |
Day $2.85$3.28 52W $2.27$18.40 Bollinger Bands $2.02$3.38$4.73 Width: 80.4% – Inside Implied Move ±18.9% $2.66$3.68 |
MACD: Bullish Short: N/A (N/A) Volatility: 184.6% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.46 | SL: $2.25 | R:R: 2.0:1 | Pos: 0.1% |
Strong Sell Upside: N/A |
| ⏸️ CVNA ↗ (Y, F, Z, S) | $440.86 | 2.8M | ▲ +2.51% (+10.80) | ▲ +2.63% (+11.31) | ▲ +10.28% (+41.09) | ▲ +125.12% (+245.03) | ▲ +4.46% (+18.84) | ▲ +122.26% (+242.51) | ▲ +9829.28% $992,928 |
Day $427.80$442.78 52W $148.25$485.33 Bollinger Bands $409.74$443.63$477.52 Width: 15.3% – Inside Implied Move ±4.0% $425.73$455.99 |
MACD: Bearish Short: 11.5% (2.4d) Volatility: 68.0% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $17.88 | SL: $405.09 | R:R: 2.0:1 | Pos: 0.2% |
Buy Upside: +1.3% |
| ⏸️ CRM ↗ (Y, F, Z, S) | $262.60 | 5.8M | ▲ +2.47% (+6.34) | ▼ -1.25% (-3.32) | ▲ +0.94% (+2.45) | ▲ +11.70% (+27.50) | ▼ -0.87% (-2.31) | ▼ -18.65% (-60.22) | ▲ +80.69% $18,069 |
Day $252.21$270.70 52W $221.60$364.71 Bollinger Bands $252.64$261.03$269.42 Width: 6.4% – Inside Implied Move ±2.1% $257.84$267.36 |
MACD: Bearish Short: 1.8% (2.6d) Volatility: 33.5% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $5.44 | SL: $251.72 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +25.4% |
| SPCE ↓ (Y, F, Z, S) | $3.33 | 5.2M | ▲ +2.46% (+0.08) | ▲ +0.91% (+0.03) | ▼ -22.74% (-0.98) | ▲ +34.82% (+0.86) | ▲ +3.74% (+0.12) | ▼ -46.63% (-2.91) | ▼ -95.74% $426 |
Day $3.16$3.36 52W $2.18$6.64 Bollinger Bands $2.73$3.41$4.08 Width: 39.8% – Inside Implied Move ±9.0% $3.08$3.58 |
MACD: Bearish Short: 23.1% (2.7d) Volatility: 82.1% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.25 | SL: $2.82 | R:R: 2.0:1 | Pos: 0.1% |
Strong Sell Upside: +23.8% |
| ⏸️ MSFU ↓ (Y, F, Z, S) | $40.57 | 1.6M | ▲ +2.45% (+0.97) | ▼ -3.79% (-1.60) | ▼ -3.07% (-1.28) | ▲ +62.11% (+15.54) | ▼ -2.12% (-0.88) | ▲ +10.67% (+3.91) | ▲ +133.16% $23,316 |
Day $39.08$40.65 52W $23.38$57.52 Bollinger Bands $39.25$41.42$43.59 Width: 10.5% – Inside Implied Move ±7.1% $38.10$43.03 |
MACD: Bearish Short: N/A (N/A) Volatility: 38.3% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.06 | SL: $38.45 | R:R: 2.0:1 | Pos: 0.4% |
Strong Sell Upside: N/A |
| LLY ↗ (Y, F, Z, S) | $1066.92 | 2.5M | ▲ +2.44% (+25.41) | ▼ -1.19% (-12.83) | ▲ +5.60% (+56.61) | ▲ +31.17% (+253.56) | ▼ -0.72% (-7.76) | ▲ +39.00% (+299.35) | ▲ +212.31% $31,231 |
Day $1039.11$1070.83 52W $621.50$1111.99 Bollinger Bands $986.75$1050.94$1115.14 Width: 12.2% – Inside Implied Move ±2.4% $1044.86$1088.98 |
MACD: Bearish Short: 0.8% (2.8d) Volatility: 27.3% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $23.77 | SL: $1019.38 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: +2.9% |
| ⏸️ SPYU ↑ (Y, F, Z, S) | $57.95 | 2.4M | ▲ +2.44% (+1.38) | ▲ +2.40% (+1.36) | ▲ +2.26% (+1.28) | ▲ +160.68% (+35.72) | ▲ +5.67% (+3.11) | ▲ +22.59% (+10.68) | ▲ +445.67% $54,567 |
Day $56.11$58.03 52W $18.15$60.42 Bollinger Bands $52.45$55.85$59.24 Width: 12.1% – Inside |
MACD: Bullish Short: N/A (N/A) Volatility: 46.1% Opt Dir: Neutral Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.69 | SL: $54.57 | R:R: 2.0:1 | Pos: 0.3% |
Strong Sell Upside: N/A |
| XRT ↗ (Y, F, Z, S) | $89.06 | 6.9M | ▲ +2.44% (+2.12) | ▲ +3.59% (+3.09) | ▲ +3.49% (+3.00) | ▲ +36.51% (+23.82) | ▲ +4.42% (+3.77) | ▲ +13.10% (+10.32) | ▲ +48.36% $14,836 |
Day $85.98$89.34 52W $60.97$89.34 Bollinger Bands $85.17$87.01$88.86 Width: 4.2% – Above Upper Implied Move ±2.9% $86.85$91.27 |
MACD: Bearish Short: N/A (N/A) Volatility: 21.7% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.17 | SL: $86.72 | R:R: 2.0:1 | Pos: 0.8% |
Strong Sell Upside: N/A |
| EDC ↑ (Y, F, Z, S) | $62.35 | 327.2K | ▲ +2.40% (+1.46) | ▲ +13.24% (+7.29) | ▲ +18.17% (+9.59) | ▲ +142.31% (+36.62) | ▲ +14.28% (+7.79) | ▲ +120.68% (+34.10) | ▲ +94.12% $19,412 |
Day $60.61$62.78 52W $19.88$62.78 Bollinger Bands $46.73$53.75$60.77 Width: 26.1% – Above Upper Implied Move ±39.4% $41.49$83.21 |
MACD: Bullish Short: N/A (N/A) Volatility: 44.3% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.66 | SL: $59.03 | R:R: 2.0:1 | Pos: 0.4% |
Strong Sell Upside: N/A |
| IBM ↗ (Y, F, Z, S) | $301.99 | 3.8M | ▲ +2.38% (+7.02) | ▼ -0.02% (-0.06) | ▼ -1.93% (-5.95) | ▲ +30.28% (+70.19) | ▲ +1.95% (+5.78) | ▲ +38.33% (+83.67) | ▲ +134.72% $23,472 |
Day $292.00$302.97 52W $209.20$324.90 Bollinger Bands $292.93$303.90$314.88 Width: 7.2% – Inside Implied Move ±2.0% $296.91$307.07 |
MACD: Bearish Short: 2.4% (5.0d) Volatility: 26.9% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $5.98 | SL: $290.04 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: -1.2% |
| SHW ↑ (Y, F, Z, S) | $340.09 | 1.7M | ▲ +2.38% (+7.89) | ▲ +4.27% (+13.93) | ▲ +2.10% (+6.98) | ▲ +6.23% (+19.94) | ▲ +4.96% (+16.06) | ▲ +2.61% (+8.64) | ▲ +48.06% $14,806 |
Day $329.12$341.94 52W $306.78$378.76 Bollinger Bands $318.62$326.86$335.10 Width: 5.0% – Above Upper Implied Move ±2.8% $332.02$348.16 |
MACD: Bullish Short: 1.6% (2.6d) Volatility: 21.5% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $6.19 | SL: $327.70 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +13.5% |
| BNKU ↑ (Y, F, Z, S) | $39.32 | 97.6K | ▲ +2.32% (+0.89) | ▲ +13.51% (+4.68) | ▲ +27.21% (+8.41) | ▲ +258.73% (+28.36) | ▲ +16.02% (+5.43) | ▲ +69.44% (+16.11) | ▲ +69.44% $16,944 |
Day $37.27$40.64 52W $8.51$39.33 Bollinger Bands $30.22$34.46$38.70 Width: 24.6% – Above Upper |
MACD: Bullish Short: N/A (N/A) Volatility: 52.5% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.59 | SL: $36.13 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: N/A |
| USD ↑ (Y, F, Z, S) | $55.93 | 1.3M | ▲ +2.27% (+1.24) | ▲ +4.64% (+2.48) | ▲ +2.55% (+1.39) | ▲ +267.25% (+40.70) | ▲ +6.51% (+3.42) | ▲ +61.41% (+21.28) | ▲ +1125.55% $122,555 |
Day $54.95$57.25 52W $12.51$64.79 Bollinger Bands $46.21$52.80$59.39 Width: 25.0% – Inside Implied Move ±9.5% $51.42$60.44 |
MACD: Bullish Short: N/A (N/A) Volatility: 68.1% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.37 | SL: $51.20 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: N/A |
| SHLD ↑ (Y, F, Z, S) | $71.50 | 1.5M | ▲ +2.25% (+1.57) | ▲ +9.53% (+6.22) | ▲ +14.21% (+8.90) | ▲ +43.89% (+21.81) | ▲ +10.36% (+6.71) | ▲ +93.70% (+34.59) | ▲ +191.21% $29,121 |
Day $69.76$71.50 52W $36.41$71.28 Bollinger Bands $61.21$65.35$69.50 Width: 12.7% – Above Upper Implied Move ±3.0% $69.66$73.34 |
MACD: Bullish Short: N/A (N/A) Volatility: 23.0% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.14 | SL: $69.22 | R:R: 2.0:1 | Pos: 0.6% |
Strong Sell Upside: N/A |
| MELI ↑ (Y, F, Z, S) | $2195.60 | 585.7K | ▲ +2.19% (+46.98) | ▲ +8.65% (+174.72) | ▲ +6.25% (+129.18) | ▲ +6.77% (+139.17) | ▲ +9.00% (+181.34) | ▲ +23.96% (+424.38) | ▲ +144.69% $24,469 |
Day $2125.00$2239.95 52W $1723.90$2645.22 Bollinger Bands $1882.94$2015.01$2147.08 Width: 13.1% – Above Upper Implied Move ±3.0% $2140.35$2250.85 |
MACD: Bullish Short: 1.6% (2.0d) Volatility: 43.3% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $62.84 | SL: $2069.91 | R:R: 2.0:1 | Pos: 0.3% |
Strong Buy Upside: +28.7% |
| ⏸️ INTU ↓ (Y, F, Z, S) | $647.50 | 1.4M | ▲ +2.16% (+13.66) | ▼ -3.34% (-22.38) | ▼ -3.88% (-26.13) | ▲ +14.19% (+80.46) | ▼ -2.25% (-14.92) | ▲ +5.91% (+36.11) | ▲ +66.72% $16,672 |
Day $627.75$649.10 52W $530.03$812.22 Bollinger Bands $635.89$663.20$690.51 Width: 8.2% – Inside Implied Move ±0.9% $642.59$652.41 |
MACD: Bearish Short: 1.9% (3.1d) Volatility: 26.0% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $13.92 | SL: $619.65 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +24.2% |
| HIMS ↗ (Y, F, Z, S) | $35.45 | 11.5M | ▲ +2.13% (+0.74) | ▲ +7.29% (+2.41) | ▼ -9.57% (-3.75) | ▲ +37.19% (+9.61) | ▲ +9.18% (+2.98) | ▲ +28.12% (+7.78) | ▲ +448.76% $54,876 |
Day $34.37$35.93 52W $23.97$72.98 Bollinger Bands $31.68$35.61$39.54 Width: 22.1% – Inside Implied Move ±5.0% $33.95$36.95 |
MACD: Bullish Short: 35.2% (5.6d) Volatility: 70.8% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.50 | SL: $32.44 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: +26.0% |
| WEBL ↗ (Y, F, Z, S) | $27.94 | 714.3K | ▲ +2.12% (+0.58) | ▼ -0.36% (-0.10) | ▼ -2.65% (-0.76) | ▲ +98.21% (+13.84) | ▲ +2.12% (+0.58) | ▲ +1.88% (+0.52) | ▲ +367.74% $46,774 |
Day $27.09$28.05 52W $11.65$35.24 Bollinger Bands $26.19$27.79$29.39 Width: 11.5% – Inside Implied Move ±7.3% $26.20$29.68 |
MACD: Bullish Short: N/A (N/A) Volatility: 53.4% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.94 | SL: $26.06 | R:R: 2.0:1 | Pos: 0.3% |
Strong Sell Upside: N/A |
| ⏸️ PANW → (Y, F, Z, S) | $185.98 | 3.3M | ▲ +2.12% (+3.86) | ▼ -0.47% (-0.87) | ▼ -6.47% (-12.86) | ▲ +16.20% (+25.93) | ▲ +0.97% (+1.78) | ▲ +5.97% (+10.47) | ▲ +175.36% $27,536 |
Day $181.50$186.11 52W $144.15$223.61 Bollinger Bands $179.57$187.65$195.73 Width: 8.6% – Inside Implied Move ±2.2% $182.43$189.53 |
MACD: Bullish Short: 6.5% (8.3d) Volatility: 27.9% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $3.76 | SL: $178.46 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +22.6% |
| UNH ↑ (Y, F, Z, S) | $349.16 | 9.1M | ▲ +2.09% (+7.14) | ▲ +5.12% (+17.00) | ▲ +6.22% (+20.46) | ▼ -16.24% (-67.72) | ▲ +5.77% (+19.05) | ▼ -30.43% (-152.73) | ▼ -24.74% $7,526 |
Day $324.60$373.22 52W $231.57$594.32 Bollinger Bands $318.20$332.23$346.26 Width: 8.4% – Above Upper Implied Move ±2.4% $342.02$356.30 |
MACD: Bullish Short: 1.6% (2.6d) Volatility: 26.3% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $7.60 | SL: $333.95 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +12.5% |
| XLV ↑ (Y, F, Z, S) | $158.24 | 15.0M | ▲ +2.06% (+3.20) | ▲ +1.64% (+2.56) | ▲ +3.69% (+5.63) | ▲ +20.99% (+27.46) | ▲ +2.22% (+3.44) | ▲ +15.26% (+20.94) | ▲ +24.67% $12,467 |
Day $154.57$158.49 52W $125.63$158.33 Bollinger Bands $150.13$154.23$158.32 Width: 5.3% – Inside Implied Move ±0.6% $157.39$159.09 |
MACD: Bullish Short: N/A (N/A) Volatility: 13.1% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.59 | SL: $155.06 | R:R: 2.0:1 | Pos: 1.0% |
Strong Sell Upside: N/A |
| DDM ↑ (Y, F, Z, S) | $60.21 | 4.5M | ▲ +2.05% (+1.21) | ▲ +4.59% (+2.64) | ▲ +6.18% (+3.51) | ▲ +63.10% (+23.29) | ▲ +5.89% (+3.35) | ▲ +27.92% (+13.14) | ▲ +88.90% $18,890 |
Day $58.70$60.29 52W $34.27$60.26 Bollinger Bands $55.59$57.61$59.62 Width: 7.0% – Above Upper Implied Move ±3.5% $58.43$61.99 |
MACD: Bullish Short: N/A (N/A) Volatility: 22.8% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.00 | SL: $58.22 | R:R: 2.0:1 | Pos: 0.6% |
Strong Sell Upside: N/A |
| QQQE ↑ (Y, F, Z, S) | $105.47 | 327.6K | ▲ +2.03% (+2.09) | ▲ +2.15% (+2.22) | ▲ +1.52% (+1.58) | ▲ +31.26% (+25.12) | ▲ +3.09% (+3.16) | ▲ +16.48% (+14.92) | ▲ +65.07% $16,507 |
Day $103.48$105.47 52W $74.72$105.40 Bollinger Bands $101.57$103.26$104.96 Width: 3.3% – Above Upper Implied Move ±2.1% $103.60$107.34 |
MACD: Bullish Short: N/A (N/A) Volatility: 14.0% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.02 | SL: $103.43 | R:R: 2.0:1 | Pos: 1.0% |
Strong Sell Upside: N/A |
| ⏸️ MA ↗ (Y, F, Z, S) | $580.05 | 2.8M | ▲ +2.02% (+11.48) | ▲ +0.46% (+2.63) | ▲ +6.33% (+34.53) | ▲ +14.19% (+72.09) | ▲ +1.61% (+9.17) | ▲ +14.08% (+71.57) | ▲ +58.88% $15,888 |
Day $560.00$582.00 52W $463.61$600.98 Bollinger Bands $540.46$567.03$593.59 Width: 9.4% – Inside Implied Move ±1.6% $572.32$587.78 |
MACD: Bearish Short: 0.8% (2.7d) Volatility: 19.6% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $7.98 | SL: $564.09 | R:R: 2.0:1 | Pos: 0.7% |
Buy Upside: +13.4% |
| NVO ↑ (Y, F, Z, S) | $56.22 | 62.8M | ▲ +2.01% (+1.11) | ▲ +9.76% (+5.00) | ▲ +17.47% (+8.36) | ▼ -2.53% (-1.46) | ▲ +10.50% (+5.34) | ▼ -30.68% (-24.88) | ▼ -13.79% $8,621 |
Day $54.80$58.98 52W $43.08$91.28 Bollinger Bands $45.11$50.37$55.63 Width: 20.9% – Above Upper Implied Move ±3.2% $54.71$57.73 |
MACD: Bullish Short: 0.9% (1.4d) Volatility: 41.0% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.73 | SL: $52.76 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: -5.6% |
| XLB ↑ (Y, F, Z, S) | $47.50 | 14.4M | ▲ +1.98% (+0.92) | ▲ +3.87% (+1.77) | ▲ +8.29% (+3.64) | ▲ +21.27% (+8.33) | ▲ +4.74% (+2.15) | ▲ +15.76% (+6.47) | ▲ +24.56% $12,456 |
Day $46.58$47.62 52W $36.02$47.62 Bollinger Bands $43.20$45.27$47.33 Width: 9.1% – Above Upper Implied Move ±0.5% $47.28$47.72 |
MACD: Bullish Short: N/A (N/A) Volatility: 15.5% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.51 | SL: $46.48 | R:R: 2.0:1 | Pos: 0.9% |
Strong Sell Upside: N/A |
| ⏸️ WDAY ↓ (Y, F, Z, S) | $213.02 | 1.1M | ▲ +1.97% (+4.12) | ▼ -1.80% (-3.91) | ▼ -3.16% (-6.94) | ▼ -0.50% (-1.08) | ▼ -0.82% (-1.76) | ▼ -14.68% (-36.66) | ▲ +30.74% $13,074 |
Day $205.50$213.02 52W $202.22$283.68 Bollinger Bands $207.48$217.25$227.01 Width: 9.0% – Inside Implied Move ±2.4% $208.73$217.31 |
MACD: Bearish Short: 3.8% (2.9d) Volatility: 32.1% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $4.63 | SL: $203.76 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +29.3% |
| HON ↑ (Y, F, Z, S) | $205.05 | 2.5M | ▲ +1.97% (+3.96) | ▲ +4.43% (+8.69) | ▲ +7.17% (+13.72) | ▲ +13.85% (+24.94) | ▲ +5.10% (+9.96) | ▲ +0.76% (+1.55) | ▲ +10.16% $11,016 |
Day $199.22$205.39 52W $166.32$225.29 Bollinger Bands $189.77$196.54$203.30 Width: 6.9% – Above Upper Implied Move ±1.3% $202.84$207.26 |
MACD: Bullish Short: 1.5% (3.0d) Volatility: 23.5% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $3.19 | SL: $198.67 | R:R: 2.0:1 | Pos: 0.6% |
Buy Upside: +14.9% |
| CSGP ↗ (Y, F, Z, S) | $67.70 | 1.4M | ▲ +1.93% (+1.28) | ▼ -0.24% (-0.16) | ▼ -0.46% (-0.31) | ▼ -12.99% (-10.11) | ▲ +0.68% (+0.46) | ▼ -3.78% (-2.66) | ▼ -12.17% $8,783 |
Day $65.23$67.70 52W $62.00$97.43 Bollinger Bands $63.71$66.46$69.22 Width: 8.3% – Inside Implied Move ±7.0% $63.68$71.72 |
MACD: Bullish Short: 4.9% (4.7d) Volatility: 32.2% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.42 | SL: $64.86 | R:R: 2.0:1 | Pos: 0.5% |
Strong Sell Upside: +35.8% |
| ⏸️ NAIL ↓ (Y, F, Z, S) | $53.67 | 2.4M | ▲ +1.90% (+1.00) | ▲ +4.91% (+2.51) | ▼ -11.72% (-7.13) | ▲ +17.83% (+8.12) | ▲ +8.16% (+4.05) | ▼ -31.96% (-25.21) | ▲ +55.17% $15,517 |
Day $49.80$54.04 52W $39.62$103.95 Bollinger Bands $47.75$54.60$61.44 Width: 25.1% – Inside Implied Move ±5.1% $51.34$56.00 |
MACD: Bearish Short: N/A (N/A) Volatility: 72.2% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.74 | SL: $48.19 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: N/A |
| UPRO ↑ (Y, F, Z, S) | $120.84 | 3.6M | ▲ +1.90% (+2.25) | ▲ +2.03% (+2.40) | ▲ +2.67% (+3.15) | ▲ +124.87% (+67.10) | ▲ +4.39% (+5.08) | ▲ +36.19% (+32.11) | ▲ +265.43% $36,543 |
Day $117.91$120.93 52W $45.54$121.84 Bollinger Bands $111.42$116.94$122.47 Width: 9.4% – Inside Implied Move ±2.5% $118.29$123.39 |
MACD: Bullish Short: N/A (N/A) Volatility: 34.9% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.72 | SL: $115.40 | R:R: 2.0:1 | Pos: 0.4% |
Strong Sell Upside: N/A |
| SKYY ↘ (Y, F, Z, S) | $131.00 | 71.3K | ▲ +1.89% (+2.43) | ▼ -0.27% (-0.36) | ▼ -0.90% (-1.19) | ▲ +42.14% (+38.84) | ▲ +0.71% (+0.92) | ▲ +8.79% (+10.58) | ▲ +128.58% $22,858 |
Day $128.00$131.00 52W $85.38$143.74 Bollinger Bands $127.08$131.48$135.88 Width: 6.7% – Inside Implied Move ±3.2% $127.48$134.52 |
MACD: Bearish Short: N/A (N/A) Volatility: 21.2% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.90 | SL: $127.20 | R:R: 2.0:1 | Pos: 0.7% |
Strong Sell Upside: N/A |
| BULZ ↑ (Y, F, Z, S) | $267.37 | 892.9K | ▲ +1.88% (+4.93) | ▼ -0.17% (-0.46) | ▼ -3.82% (-10.63) | ▲ +286.09% (+198.12) | ▲ +3.01% (+7.82) | ▲ +60.72% (+101.01) | ▲ +1018.22% $111,822 |
Day $257.24$267.57 52W $57.00$335.58 Bollinger Bands $236.04$264.81$293.58 Width: 21.7% – Inside |
MACD: Bullish Short: N/A (N/A) Volatility: 81.9% Opt Dir: Neutral Bias: Down 🚀 N/A Confidence: HOLD ATR: $13.23 | SL: $240.91 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: N/A |
| FAST → (Y, F, Z, S) | $41.92 | 5.3M | ▲ +1.87% (+0.77) | ▲ +2.57% (+1.05) | ▲ +1.01% (+0.42) | ▲ +6.03% (+2.38) | ▲ +4.46% (+1.79) | ▲ +18.41% (+6.52) | ▲ +88.50% $18,850 |
Day $40.75$41.92 52W $34.77$50.37 Bollinger Bands $40.05$41.48$42.91 Width: 6.9% – Inside Implied Move ±70.3% $16.87$66.97 |
MACD: Bearish Short: 3.1% (4.5d) Volatility: 23.5% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.67 | SL: $40.57 | R:R: 2.0:1 | Pos: 0.6% |
Strong Sell Upside: +5.0% |
| DOW ↑ (Y, F, Z, S) | $25.35 | 11.1M | ▲ +1.81% (+0.45) | ▲ +7.83% (+1.84) | ▲ +10.41% (+2.39) | ▼ -4.88% (-1.30) | ▲ +8.43% (+1.97) | ▼ -30.87% (-11.32) | ▼ -45.19% $5,481 |
Day $24.68$25.67 52W $19.82$39.24 Bollinger Bands $22.10$23.62$25.14 Width: 12.9% – Above Upper Implied Move ±3.1% $24.69$26.01 |
MACD: Bullish Short: 4.8% (3.1d) Volatility: 45.2% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.61 | SL: $24.12 | R:R: 2.0:1 | Pos: 0.4% |
Hold Upside: +9.1% |
| ⏸️ SPXL ↑ (Y, F, Z, S) | $230.11 | 1.7M | ▲ +1.81% (+4.08) | ▲ +1.98% (+4.47) | ▲ +2.56% (+5.75) | ▲ +125.21% (+127.93) | ▲ +4.31% (+9.50) | ▲ +36.15% (+61.09) | ▲ +267.14% $36,714 |
Day $224.83$230.47 52W $86.59$232.01 Bollinger Bands $212.22$222.85$233.48 Width: 9.5% – Inside Implied Move ±2.4% $225.34$234.88 |
MACD: Bullish Short: N/A (N/A) Volatility: 35.0% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $5.20 | SL: $219.71 | R:R: 2.0:1 | Pos: 0.4% |
Strong Sell Upside: N/A |
| ⏸️ ALNY → (Y, F, Z, S) | $405.00 | 1.2M | ▲ +1.80% (+7.17) | ▲ +1.95% (+7.75) | ▼ -11.60% (-53.12) | ▲ +74.01% (+172.25) | ▲ +1.85% (+7.35) | ▲ +71.65% (+169.05) | ▲ +84.33% $18,433 |
Day $384.42$409.18 52W $205.87$495.55 Bollinger Bands $383.48$401.84$420.20 Width: 9.1% – Inside Implied Move ±7.0% $380.90$429.10 |
MACD: Bullish Short: 4.2% (2.2d) Volatility: 34.4% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $11.02 | SL: $382.96 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: +21.1% |
| ⏸️ FNGU ↓ (Y, F, Z, S) | $24.94 | 6.1M | ▲ +1.80% (+0.44) | ▼ -3.67% (-0.95) | ▼ -16.28% (-4.85) | ▲ +145.96% (+14.80) | ▼ -1.27% (-0.32) | ▲ +2.92% (+0.71) | ▲ +2.92% $10,292 |
Day $24.27$25.05 52W $7.95$34.14 Bollinger Bands $22.63$26.38$30.13 Width: 28.4% – Inside |
MACD: Bearish Short: N/A (N/A) Volatility: 58.3% Opt Dir: Neutral Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.93 | SL: $23.08 | R:R: 2.0:1 | Pos: 0.3% |
Strong Sell Upside: N/A |
| XEL ↗ (Y, F, Z, S) | $75.39 | 2.7M | ▲ +1.78% (+1.32) | ▲ +1.62% (+1.20) | ▼ -1.57% (-1.20) | ▲ +11.94% (+8.04) | ▲ +2.07% (+1.53) | ▼ +nan% (+nan) | ▲ +16.15% $11,615 |
Day $73.04$75.39 52W $60.60$82.37 Bollinger Bands $72.26$73.93$75.59 Width: 4.5% – Inside Implied Move ±3.1% $73.39$77.39 |
MACD: Bullish Short: 6.2% (5.6d) Volatility: 15.3% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.18 | SL: $73.03 | R:R: 2.0:1 | Pos: 0.6% |
Strong Sell Upside: +16.1% |
| ⏸️ ABBV ↓ (Y, F, Z, S) | $224.00 | 5.9M | ▲ +1.73% (+3.82) | ▼ -2.50% (-5.74) | ▼ -0.92% (-2.08) | ▲ +33.73% (+56.50) | ▼ -1.97% (-4.49) | ▲ +29.13% (+50.54) | ▲ +54.65% $15,465 |
Day $219.65$224.20 52W $160.33$243.06 Bollinger Bands $219.89$226.14$232.38 Width: 5.5% – Inside Implied Move ±2.0% $220.27$227.73 |
MACD: Bearish Short: 1.0% (3.4d) Volatility: 23.7% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $4.19 | SL: $215.61 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +9.2% |
| MRK ↑ (Y, F, Z, S) | $109.25 | 13.2M | ▲ +1.68% (+1.81) | ▲ +3.01% (+3.19) | ▲ +10.49% (+10.38) | ▲ +44.36% (+33.57) | ▲ +3.79% (+3.99) | ▲ +12.21% (+11.89) | ▲ +8.45% $10,845 |
Day $106.73$110.17 52W $71.26$110.17 Bollinger Bands $94.33$102.59$110.84 Width: 16.1% – Inside Implied Move ±1.6% $107.75$110.75 |
MACD: Bullish Short: 1.7% (2.7d) Volatility: 26.4% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.13 | SL: $104.99 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +0.7% |
| ⏸️ ADSK ↓ (Y, F, Z, S) | $293.50 | 464.2K | ▲ +1.68% (+4.84) | ▼ -2.02% (-6.04) | ▼ -4.32% (-13.24) | ▲ +15.43% (+39.23) | ▼ -0.85% (-2.51) | ▲ +0.92% (+2.68) | ▲ +52.49% $15,249 |
Day $287.36$294.24 52W $232.67$329.09 Bollinger Bands $288.63$297.19$305.74 Width: 5.8% – Inside Implied Move ±2.4% $287.48$299.52 |
MACD: Bearish Short: 1.8% (3.3d) Volatility: 20.2% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $5.16 | SL: $283.17 | R:R: 2.0:1 | Pos: 0.6% |
Strong Sell Upside: +24.7% |
| XBI ↘ (Y, F, Z, S) | $122.09 | 8.3M | ▲ +1.61% (+1.94) | ▲ +0.35% (+0.42) | ▼ -0.74% (-0.91) | ▲ +62.28% (+46.86) | ▲ +0.13% (+0.16) | ▲ +31.95% (+29.57) | ▲ +51.03% $15,103 |
Day $119.61$122.39 52W $66.42$126.50 Bollinger Bands $118.89$122.55$126.22 Width: 6.0% – Inside Implied Move ±2.1% $119.92$124.26 |
MACD: Bearish Short: N/A (N/A) Volatility: 23.3% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.38 | SL: $117.32 | R:R: 2.0:1 | Pos: 0.5% |
Strong Sell Upside: N/A |
| FAS ↑ (Y, F, Z, S) | $183.60 | 1.1M | ▲ +1.60% (+2.89) | ▲ +6.59% (+11.36) | ▲ +16.23% (+25.63) | ▲ +73.29% (+77.65) | ▲ +9.07% (+15.27) | ▲ +32.76% (+45.30) | ▲ +157.87% $25,787 |
Day $179.00$184.27 52W $85.28$184.20 Bollinger Bands $154.77$169.73$184.70 Width: 17.6% – Inside Implied Move ±3.3% $178.41$188.78 |
MACD: Bullish Short: N/A (N/A) Volatility: 42.1% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $5.38 | SL: $172.84 | R:R: 2.0:1 | Pos: 0.3% |
Strong Sell Upside: N/A |
| ⏸️ PAYX ↓ (Y, F, Z, S) | $111.22 | 1.8M | ▲ +1.59% (+1.74) | ▼ -1.91% (-2.17) | ▼ -0.75% (-0.84) | ▼ -18.83% (-25.80) | ▼ -0.86% (-0.96) | ▼ -17.63% (-23.81) | ▲ +3.74% $10,374 |
Day $108.47$111.95 52W $107.80$158.49 Bollinger Bands $109.40$113.43$117.46 Width: 7.1% – Inside Implied Move ±3.3% $108.08$114.37 |
MACD: Bearish Short: 4.6% (4.6d) Volatility: 21.8% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.35 | SL: $106.51 | R:R: 2.0:1 | Pos: 0.5% |
Hold Upside: +9.8% |
| FNGG ↓ (Y, F, Z, S) | $204.87 | 7.8K | ▲ +1.58% (+3.18) | ▼ -2.21% (-4.62) | ▼ -10.30% (-23.52) | ▲ +97.73% (+101.26) | ▼ -0.69% (-1.41) | ▲ +22.78% (+38.02) | ▲ +688.56% $78,856 |
Day $200.95$204.87 52W $87.30$248.19 Bollinger Bands $192.36$211.31$230.25 Width: 17.9% – Inside Implied Move ±18.1% $173.33$236.41 |
MACD: Bearish Short: N/A (N/A) Volatility: 39.6% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $4.67 | SL: $195.53 | R:R: 2.0:1 | Pos: 0.4% |
Strong Sell Upside: N/A |
| FNGO ↓ (Y, F, Z, S) | $115.99 | 17.8K | ▲ +1.58% (+1.80) | ▼ -1.66% (-1.96) | ▼ -10.37% (-13.42) | ▲ +98.14% (+57.45) | ▼ -0.46% (-0.54) | ▲ +23.42% (+22.01) | ▲ +725.61% $82,561 |
Day $113.39$116.21 52W $48.67$140.87 Bollinger Bands $109.02$119.81$130.60 Width: 18.0% – Inside |
MACD: Bearish Short: N/A (N/A) Volatility: 39.4% Opt Dir: Neutral Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.63 | SL: $110.72 | R:R: 2.0:1 | Pos: 0.4% |
Strong Sell Upside: N/A |
| ⏸️ FOUR → (Y, F, Z, S) | $64.95 | 1.2M | ▲ +1.55% (+0.99) | ▲ +0.81% (+0.52) | ▼ -5.71% (-3.93) | ▼ -13.32% (-9.98) | ▲ +3.14% (+1.98) | ▼ -38.67% (-40.96) | ▲ +12.96% $11,296 |
Day $63.59$66.48 52W $61.23$127.50 Bollinger Bands $61.95$65.53$69.11 Width: 10.9% – Inside Implied Move ±6.2% $61.51$68.39 |
MACD: Bullish Short: 20.0% (8.1d) Volatility: 38.8% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.05 | SL: $60.84 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +43.3% |
| MCD ↓ (Y, F, Z, S) | $304.50 | 3.4M | ▲ +1.55% (+4.64) | ▼ -1.15% (-3.53) | ▼ -2.16% (-6.73) | ▲ +0.35% (+1.07) | ▼ -0.37% (-1.13) | ▲ +7.69% (+21.75) | ▲ +22.13% $12,213 |
Day $298.33$305.25 52W $270.23$321.79 Bollinger Bands $300.03$311.20$322.38 Width: 7.2% – Inside Implied Move ±1.4% $300.94$308.06 |
MACD: Bearish Short: 1.2% (2.9d) Volatility: 17.6% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $4.05 | SL: $296.40 | R:R: 2.0:1 | Pos: 0.8% |
Buy Upside: +8.8% |
| MMM ↗ (Y, F, Z, S) | $166.05 | 2.1M | ▲ +1.53% (+2.50) | ▲ +3.03% (+4.88) | ▼ -0.85% (-1.43) | ▲ +33.52% (+41.69) | ▲ +3.72% (+5.95) | ▲ +27.43% (+35.74) | ▲ +75.11% $17,511 |
Day $161.82$168.00 52W $120.31$174.69 Bollinger Bands $157.80$163.21$168.61 Width: 6.6% – Inside Implied Move ±2.0% $163.20$168.90 |
MACD: Bullish Short: 1.3% (3.6d) Volatility: 24.7% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.66 | SL: $160.73 | R:R: 2.0:1 | Pos: 0.6% |
Buy Upside: +5.1% |
| ⏸️ WMT ↗ (Y, F, Z, S) | $114.43 | 16.6M | ▲ +1.53% (+1.72) | ▲ +2.24% (+2.51) | ▼ -0.39% (-0.45) | ▲ +24.67% (+22.64) | ▲ +2.71% (+3.02) | ▲ +27.22% (+24.48) | ▲ +145.66% $24,566 |
Day $111.99$114.78 52W $79.27$117.45 Bollinger Bands $110.06$113.63$117.21 Width: 6.3% – Inside Implied Move ±1.8% $112.72$116.14 |
MACD: Bearish Short: 0.7% (3.2d) Volatility: 24.2% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.55 | SL: $111.33 | R:R: 2.0:1 | Pos: 0.7% |
Strong Buy Upside: +6.2% |
| INTC ↑ (Y, F, Z, S) | $39.97 | 65.4M | ▲ +1.52% (+0.60) | ▲ +7.16% (+2.67) | ▼ -3.48% (-1.44) | ▲ +112.15% (+21.13) | ▲ +8.32% (+3.07) | ▲ +99.75% (+19.96) | ▲ +41.42% $14,142 |
Day $38.95$40.31 52W $17.67$44.02 Bollinger Bands $34.52$37.88$41.24 Width: 17.7% – Inside Implied Move ±3.9% $38.64$41.30 |
MACD: Bullish Short: 2.7% (1.9d) Volatility: 51.9% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.49 | SL: $36.99 | R:R: 2.0:1 | Pos: 0.3% |
Hold Upside: -4.2% |
| TSM ↑ (Y, F, Z, S) | $327.14 | 15.3M | ▲ +1.52% (+4.89) | ▲ +9.20% (+27.56) | ▲ +11.30% (+33.21) | ▲ +123.36% (+180.68) | ▲ +7.65% (+23.25) | ▲ +56.82% (+118.53) | ▲ +326.82% $42,682 |
Day $322.25$333.08 52W $132.98$333.08 Bollinger Bands $274.47$300.03$325.59 Width: 17.0% – Above Upper Implied Move ±3.2% $318.30$335.98 |
MACD: Bullish Short: 0.5% (2.8d) Volatility: 33.2% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $8.24 | SL: $310.66 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: +8.8% |
| COST ↑ (Y, F, Z, S) | $889.00 | 1.4M | ▲ +1.51% (+13.26) | ▲ +2.70% (+23.35) | ▼ -0.63% (-5.68) | ▼ -6.80% (-64.85) | ▲ +3.09% (+26.66) | ▼ -3.01% (-27.59) | ▲ +93.47% $19,347 |
Day $835.85$894.08 52W $844.06$1073.82 Bollinger Bands $843.81$869.06$894.32 Width: 5.8% – Inside Implied Move ±1.9% $874.79$903.21 |
MACD: Bullish Short: 1.5% (2.4d) Volatility: 18.1% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $12.53 | SL: $863.93 | R:R: 2.0:1 | Pos: 0.7% |
Buy Upside: +16.2% |
| ADBE ↓ (Y, F, Z, S) | $336.50 | 2.0M | ▲ +1.49% (+4.94) | ▼ -4.54% (-16.01) | ▼ -2.82% (-9.76) | ▼ -1.96% (-6.72) | ▼ -3.85% (-13.49) | ▼ -20.38% (-86.13) | ▼ -1.60% $9,840 |
Day $329.00$336.65 52W $311.59$465.70 Bollinger Bands $332.62$348.60$364.58 Width: 9.2% – Inside Implied Move ±2.1% $330.46$342.54 |
MACD: Bearish Short: 2.8% (3.3d) Volatility: 28.9% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $7.31 | SL: $321.89 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +27.1% |
| AFRM ↑ (Y, F, Z, S) | $82.00 | 3.4M | ▲ +1.49% (+1.20) | ▲ +8.11% (+6.15) | ▲ +20.61% (+14.01) | ▲ +101.72% (+41.35) | ▲ +10.17% (+7.57) | ▲ +33.79% (+20.71) | ▲ +769.57% $86,957 |
Day $78.63$82.50 52W $30.90$100.00 Bollinger Bands $64.85$73.82$82.79 Width: 24.3% – Inside Implied Move ±4.5% $78.88$85.12 |
MACD: Bullish Short: 6.3% (4.8d) Volatility: 63.7% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $3.65 | SL: $74.71 | R:R: 2.0:1 | Pos: 0.2% |
Buy Upside: +13.1% |
| ADP → (Y, F, Z, S) | $261.12 | 1.8M | ▲ +1.48% (+3.80) | ▲ +0.61% (+1.59) | ▲ +0.45% (+1.17) | ▼ -6.80% (-19.04) | ▲ +1.51% (+3.89) | ▼ -7.45% (-21.03) | ▲ +16.47% $11,647 |
Day $255.47$262.10 52W $245.59$324.50 Bollinger Bands $252.93$259.66$266.39 Width: 5.2% – Inside Implied Move ±2.1% $256.47$265.77 |
MACD: Bearish Short: 2.1% (3.4d) Volatility: 20.6% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $4.23 | SL: $252.65 | R:R: 2.0:1 | Pos: 0.6% |
Hold Upside: +10.9% |
| ⏸️ NTSK ↓ (Y, F, Z, S) | $17.40 | 3.6M | ▲ +1.46% (+0.25) | ▼ -2.96% (-0.53) | ▼ -16.06% (-3.33) | ▼ -22.63% (-5.09) | ▼ -0.80% (-0.14) | ▼ -22.63% (-5.09) | ▼ -22.63% $7,737 |
Day $16.74$17.47 52W $16.57$27.99 Bollinger Bands $15.39$19.39$23.38 Width: 41.2% – Inside Implied Move ±7.9% $16.23$18.57 |
MACD: Bearish Short: N/A (2.3d) Volatility: 67.3% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.90 | SL: $15.60 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: +55.2% |
| CAT ↑ (Y, F, Z, S) | $624.99 | 2.7M | ▲ +1.44% (+8.89) | ▲ +8.24% (+47.60) | ▲ +3.62% (+21.82) | ▲ +120.93% (+342.10) | ▲ +9.10% (+52.12) | ▲ +74.77% (+267.39) | ▲ +166.73% $26,673 |
Day $608.90$626.43 52W $264.29$627.50 Bollinger Bands $554.31$590.52$626.73 Width: 12.3% – Inside Implied Move ±1.1% $619.17$630.81 |
MACD: Bullish Short: 1.5% (3.2d) Volatility: 38.4% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $13.80 | SL: $597.39 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: -3.2% |
| XLI ↑ (Y, F, Z, S) | $162.14 | 11.8M | ▲ +1.43% (+2.29) | ▲ +3.66% (+5.72) | ▲ +5.25% (+8.09) | ▲ +33.78% (+40.94) | ▲ +4.53% (+7.02) | ▲ +24.24% (+31.63) | ▲ +69.00% $16,900 |
Day $159.18$162.20 52W $111.56$162.16 Bollinger Bands $151.97$156.34$160.72 Width: 5.6% – Above Upper Implied Move ±0.6% $161.35$162.93 |
MACD: Bullish Short: N/A (N/A) Volatility: 13.8% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.77 | SL: $158.61 | R:R: 2.0:1 | Pos: 0.9% |
Strong Sell Upside: N/A |
| ⏸️ SMCI ↘ (Y, F, Z, S) | $30.50 | 20.3M | ▲ +1.43% (+0.43) | ▲ +2.87% (+0.85) | ▼ -12.08% (-4.19) | ▲ +3.36% (+0.99) | ▲ +4.20% (+1.23) | ▼ -11.28% (-3.88) | ▲ +259.81% $35,981 |
Day $29.44$30.78 52W $25.71$66.44 Bollinger Bands $27.61$31.43$35.25 Width: 24.3% – Inside Implied Move ±4.7% $29.29$31.72 |
MACD: Bullish Short: 19.7% (3.8d) Volatility: 58.7% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.27 | SL: $27.97 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: +59.1% |
| HD ↗ (Y, F, Z, S) | $349.00 | 4.1M | ▲ +1.43% (+4.91) | ▲ +0.77% (+2.65) | ▼ -1.58% (-5.61) | ▲ +2.46% (+8.39) | ▲ +1.42% (+4.90) | ▼ -6.90% (-25.88) | ▲ +18.52% $11,852 |
Day $337.71$350.94 52W $320.39$424.01 Bollinger Bands $339.76$349.77$359.78 Width: 5.7% – Inside Implied Move ±1.8% $343.69$354.31 |
MACD: Bullish Short: 1.0% (2.5d) Volatility: 23.9% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $6.54 | SL: $335.92 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +13.0% |
| ⏸️ XLK ↑ (Y, F, Z, S) | $146.68 | 13.5M | ▲ +1.42% (+2.06) | ▲ +0.87% (+1.27) | ▲ +0.21% (+0.30) | ▲ +56.84% (+53.16) | ▲ +1.88% (+2.71) | ▲ +26.17% (+30.42) | ▲ +137.59% $23,759 |
Day $144.35$146.78 52W $85.84$152.76 Bollinger Bands $140.15$144.95$149.75 Width: 6.6% – Inside Implied Move ±1.4% $144.89$148.47 |
MACD: Bullish Short: N/A (N/A) Volatility: 20.6% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.98 | SL: $142.72 | R:R: 2.0:1 | Pos: 0.7% |
Strong Sell Upside: N/A |
| RTX ↑ (Y, F, Z, S) | $190.88 | 3.7M | ▲ +1.39% (+2.62) | ▲ +3.73% (+6.87) | ▲ +11.56% (+19.78) | ▲ +53.39% (+66.44) | ▲ +4.08% (+7.48) | ▲ +69.37% (+78.18) | ▲ +105.05% $20,505 |
Day $187.00$191.00 52W $110.77$190.56 Bollinger Bands $171.04$181.73$192.41 Width: 11.8% – Inside Implied Move ±2.1% $187.50$194.26 |
MACD: Bullish Short: 0.7% (2.5d) Volatility: 24.4% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $3.01 | SL: $184.87 | R:R: 2.0:1 | Pos: 0.6% |
Buy Upside: +3.1% |
| ⏸️ IGV ↓ (Y, F, Z, S) | $105.05 | 3.9M | ▲ +1.37% (+1.42) | ▼ -1.81% (-1.94) | ▼ -4.03% (-4.41) | ▲ +25.19% (+21.14) | ▼ -0.61% (-0.64) | ▲ +5.91% (+5.86) | ▲ +102.97% $20,297 |
Day $103.02$105.08 52W $76.68$117.99 Bollinger Bands $102.84$107.11$111.37 Width: 8.0% – Inside Implied Move ±3.1% $102.24$107.85 |
MACD: Bearish Short: N/A (N/A) Volatility: 21.0% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.71 | SL: $101.63 | R:R: 2.0:1 | Pos: 0.6% |
Strong Sell Upside: N/A |
| MS ↑ (Y, F, Z, S) | $189.05 | 3.8M | ▲ +1.35% (+2.51) | ▲ +5.57% (+9.97) | ▲ +7.10% (+12.54) | ▲ +81.62% (+84.96) | ▲ +6.49% (+11.52) | ▲ +53.17% (+65.63) | ▲ +138.73% $23,873 |
Day $185.40$189.19 52W $92.37$188.79 Bollinger Bands $172.47$179.43$186.40 Width: 7.8% – Above Upper Implied Move ±0.5% $188.18$189.92 |
MACD: Bullish Short: 1.3% (3.6d) Volatility: 23.5% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $3.33 | SL: $182.38 | R:R: 2.0:1 | Pos: 0.6% |
Buy Upside: -6.4% |
| CRWV ↗ (Y, F, Z, S) | $77.89 | 44.0M | ▲ +1.34% (+1.03) | ▲ +5.40% (+3.99) | ▼ -11.79% (-10.41) | ▲ +119.94% (+42.47) | ▲ +8.77% (+6.28) | ▲ +94.73% (+37.89) | ▲ +94.73% $19,472 |
Day $73.88$80.66 52W $33.51$187.00 Bollinger Bands $63.93$78.15$92.38 Width: 36.4% – Inside Implied Move ±7.3% $73.05$82.73 |
MACD: Bullish Short: 19.3% (1.9d) Volatility: 92.0% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $5.76 | SL: $66.37 | R:R: 2.0:1 | Pos: 0.1% |
Buy Upside: +62.6% |
| ⏸️ MSFT ↓ (Y, F, Z, S) | $479.00 | 10.1M | ▲ +1.30% (+6.15) | ▼ -1.74% (-8.48) | ▼ -0.86% (-4.16) | ▲ +34.10% (+121.79) | ▼ -0.96% (-4.62) | ▲ +14.24% (+59.72) | ▲ +115.94% $21,594 |
Day $450.17$510.86 52W $342.95$553.50 Bollinger Bands $470.61$482.54$494.47 Width: 4.9% – Inside Implied Move ±1.5% $472.88$485.12 |
MACD: Bearish Short: 0.9% (3.2d) Volatility: 19.0% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $6.41 | SL: $466.18 | R:R: 2.0:1 | Pos: 0.7% |
Strong Buy Upside: +30.0% |
| ⏸️ VGT ↑ (Y, F, Z, S) | $766.98 | 559.8K | ▲ +1.26% (+9.56) | ▲ +0.80% (+6.09) | ▼ -0.03% (-0.21) | ▲ +56.48% (+276.82) | ▲ +1.75% (+13.20) | ▲ +22.79% (+142.34) | ▲ +141.08% $24,108 |
Day $756.78$767.00 52W $449.54$806.17 Bollinger Bands $734.45$759.54$784.63 Width: 6.6% – Inside Implied Move ±2.8% $748.61$785.35 |
MACD: Bullish Short: N/A (N/A) Volatility: 20.7% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $9.98 | SL: $747.01 | R:R: 2.0:1 | Pos: 0.8% |
Strong Sell Upside: N/A |
| SSO ↑ (Y, F, Z, S) | $59.61 | 13.8M | ▲ +1.24% (+0.73) | ▲ +1.38% (+0.81) | ▲ +1.96% (+1.14) | ▲ +75.21% (+25.59) | ▲ +2.92% (+1.69) | ▲ +28.84% (+13.34) | ▲ +166.10% $26,610 |
Day $58.66$59.65 52W $30.24$59.65 Bollinger Bands $56.40$58.28$60.15 Width: 6.4% – Inside Implied Move ±1.5% $58.83$60.39 |
MACD: Bullish Short: N/A (N/A) Volatility: 23.4% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.91 | SL: $57.78 | R:R: 2.0:1 | Pos: 0.7% |
Strong Sell Upside: N/A |
| ⏸️ SHOP ↗ (Y, F, Z, S) | $168.26 | 3.7M | ▲ +1.23% (+2.05) | ▲ +2.76% (+4.52) | ▲ +4.46% (+7.18) | ▲ +106.10% (+86.62) | ▲ +4.53% (+7.29) | ▲ +57.58% (+61.48) | ▲ +352.43% $45,243 |
Day $160.34$168.91 52W $69.84$182.19 Bollinger Bands $156.53$165.03$173.53 Width: 10.3% – Inside Implied Move ±3.7% $162.99$173.53 |
MACD: Bearish Short: 1.5% (3.4d) Volatility: 44.3% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $5.91 | SL: $156.44 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +5.5% |
| TREE ↗ (Y, F, Z, S) | $55.11 | 60.4K | ▲ +1.21% (+0.66) | ▲ +3.42% (+1.82) | ▼ -0.74% (-0.41) | ▲ +29.55% (+12.57) | ▲ +3.80% (+2.02) | ▲ +39.94% (+15.73) | ▲ +124.48% $22,448 |
Day $53.24$55.11 52W $33.50$77.35 Bollinger Bands $50.28$53.40$56.52 Width: 11.7% – Inside Implied Move ±6.4% $52.14$58.08 |
MACD: Bullish Short: 6.2% (5.7d) Volatility: 51.3% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.80 | SL: $51.51 | R:R: 2.0:1 | Pos: 0.3% |
Strong Sell Upside: +47.6% |
| ⏸️ REGN ↗ (Y, F, Z, S) | $772.33 | 611.4K | ▲ +1.19% (+9.10) | ▼ -0.21% (-1.61) | ▲ +7.51% (+53.97) | ▲ +38.13% (+213.21) | ▲ +0.06% (+0.46) | ▲ +6.34% (+46.05) | ▲ +14.12% $11,412 |
Day $750.05$787.66 52W $475.17$792.77 Bollinger Bands $704.55$757.56$810.57 Width: 14.0% – Inside Implied Move ±2.7% $754.78$789.87 |
MACD: Bearish Short: 2.8% (3.8d) Volatility: 37.1% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $14.39 | SL: $743.54 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +3.2% |
| PWR ↑ (Y, F, Z, S) | $440.98 | 763.3K | ▲ +1.18% (+5.16) | ▲ +2.86% (+12.28) | ▼ -4.24% (-19.54) | ▲ +73.90% (+187.40) | ▲ +4.51% (+19.03) | ▲ +38.05% (+121.54) | ▲ +219.42% $31,942 |
Day $418.24$444.44 52W $226.91$473.87 Bollinger Bands $409.00$437.65$466.30 Width: 13.1% – Inside Implied Move ±4.7% $423.45$458.51 |
MACD: Bullish Short: 3.5% (6.5d) Volatility: 35.2% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $11.65 | SL: $417.68 | R:R: 2.0:1 | Pos: 0.4% |
Strong Sell Upside: +8.1% |
| NKE ↑ (Y, F, Z, S) | $65.27 | 19.3M | ▲ +1.15% (+0.74) | ▲ +6.67% (+4.08) | ▼ -0.89% (-0.59) | ▲ +18.44% (+10.16) | ▲ +2.45% (+1.56) | ▼ -7.33% (-5.16) | ▼ -44.87% $5,513 |
Day $60.68$68.35 52W $51.34$80.55 Bollinger Bands $56.67$63.38$70.09 Width: 21.2% – Inside Implied Move ±3.9% $63.10$67.45 |
MACD: Bullish Short: 3.9% (1.1d) Volatility: 37.6% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.10 | SL: $61.07 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +18.0% |
| GE ↑ (Y, F, Z, S) | $327.99 | 4.0M | ▲ +1.13% (+3.67) | ▲ +5.20% (+16.20) | ▲ +15.65% (+44.37) | ▲ +84.61% (+150.32) | ▲ +6.48% (+19.96) | ▲ +91.43% (+156.66) | ▲ +474.23% $57,423 |
Day $321.46$330.28 52W $158.75$330.28 Bollinger Bands $278.52$305.32$332.13 Width: 17.6% – Inside Implied Move ±1.1% $324.80$331.18 |
MACD: Bullish Short: 1.4% (3.6d) Volatility: 26.2% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $6.60 | SL: $314.79 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +5.7% |
| ⏸️ ROP ↓ (Y, F, Z, S) | $436.54 | 428.9K | ▲ +1.13% (+4.88) | ▼ -2.81% (-12.62) | ▼ -2.26% (-10.11) | ▼ -18.63% (-99.95) | ▼ -1.73% (-7.68) | ▼ -13.35% (-67.23) | ▲ +0.25% $10,025 |
Day $428.03$437.08 52W $427.89$591.26 Bollinger Bands $433.43$444.51$455.60 Width: 5.0% – Inside Implied Move ±3.8% $422.45$450.63 |
MACD: Bearish Short: 1.7% (2.1d) Volatility: 20.6% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $7.08 | SL: $422.37 | R:R: 2.0:1 | Pos: 0.6% |
Buy Upside: +28.4% |
| PILL ↓ (Y, F, Z, S) | $11.75 | 991.0K | ▲ +1.12% (+0.13) | ▼ -5.85% (-0.73) | ▲ +3.70% (+0.42) | ▲ +164.49% (+7.31) | ▼ -4.47% (-0.55) | ▲ +68.72% (+4.79) | ▲ +32.72% $13,272 |
Day $11.36$12.52 52W $3.59$13.33 Bollinger Bands $11.41$12.38$13.34 Width: 15.6% – Inside Implied Move ±8.5% $10.90$12.60 |
MACD: Bearish Short: N/A (N/A) Volatility: 60.6% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.67 | SL: $10.42 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: N/A |
| ⏸️ ORCX → (Y, F, Z, S) | $16.99 | 9.6M | ▲ +1.07% (+0.18) | ▼ -3.68% (-0.65) | ▼ -23.74% (-5.29) | ▲ +81.52% (+7.63) | ▼ -1.39% (-0.24) | ▼ -17.36% (-3.57) | ▼ -17.36% $8,264 |
Day $16.46$17.17 52W $9.05$60.53 Bollinger Bands $12.88$17.84$22.81 Width: 55.7% – Inside Implied Move ±12.0% $15.26$18.72 |
MACD: Bullish Short: N/A (N/A) Volatility: 102.8% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.09 | SL: $14.82 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: N/A |
| CPRT ↗ (Y, F, Z, S) | $38.95 | 3.8M | ▲ +1.06% (+0.41) | ▼ -1.39% (-0.55) | ▲ +0.59% (+0.23) | ▼ -33.68% (-19.78) | ▼ -0.51% (-0.20) | ▼ -30.74% (-17.29) | ▲ +24.76% $12,476 |
Day $38.33$39.04 52W $37.41$63.85 Bollinger Bands $38.08$38.95$39.81 Width: 4.4% – Inside Implied Move ±3.9% $37.68$40.23 |
MACD: Bullish Short: 3.8% (3.7d) Volatility: 22.3% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.66 | SL: $37.63 | R:R: 2.0:1 | Pos: 0.6% |
Buy Upside: +25.5% |
| ⏸️ EXC → (Y, F, Z, S) | $44.00 | 3.1M | ▲ +1.06% (+0.46) | ▲ +0.18% (+0.08) | ▲ +0.43% (+0.19) | ▼ -2.27% (-1.02) | ▲ +0.94% (+0.41) | ▲ +21.50% (+7.79) | ▲ +11.47% $11,147 |
Day $43.33$44.14 52W $35.83$48.09 Bollinger Bands $43.08$43.67$44.25 Width: 2.7% – Inside Implied Move ±3.0% $42.88$45.12 |
MACD: Bullish Short: 5.1% (7.5d) Volatility: 15.8% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.59 | SL: $42.82 | R:R: 2.0:1 | Pos: 0.7% |
Buy Upside: +11.9% |
| ⏸️ V ↑ (Y, F, Z, S) | $357.51 | 6.7M | ▲ +1.05% (+3.71) | ▲ +1.10% (+3.89) | ▲ +7.93% (+26.27) | ▲ +12.29% (+39.14) | ▲ +1.94% (+6.80) | ▲ +15.52% (+48.04) | ▲ +67.28% $16,728 |
Day $351.00$358.75 52W $297.39$374.11 Bollinger Bands $327.54$346.83$366.12 Width: 11.1% – Inside Implied Move ±1.5% $352.90$362.13 |
MACD: Bullish Short: 1.5% (4.5d) Volatility: 20.2% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $4.75 | SL: $348.01 | R:R: 2.0:1 | Pos: 0.8% |
Strong Buy Upside: +10.7% |
| BB ↓ (Y, F, Z, S) | $3.92 | 6.5M | ▲ +1.04% (+0.04) | ▲ +3.44% (+0.13) | ▼ -9.25% (-0.40) | ▲ +26.87% (+0.83) | ▲ +3.44% (+0.13) | ▼ -3.44% (-0.14) | ▲ +13.30% $11,330 |
Day $3.84$3.94 52W $2.80$6.24 Bollinger Bands $3.60$4.09$4.58 Width: 23.9% – Inside Implied Move ±5.9% $3.72$4.12 |
MACD: Bearish Short: 3.6% (1.9d) Volatility: 41.5% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.18 | SL: $3.56 | R:R: 2.0:1 | Pos: 0.2% |
Hold Upside: +23.4% |
| ASML ↑ (Y, F, Z, S) | $1240.91 | 1.6M | ▲ +1.04% (+12.72) | ▲ +15.74% (+168.77) | ▲ +12.86% (+141.44) | ▲ +100.12% (+620.82) | ▲ +15.99% (+171.05) | ▲ +65.36% (+490.50) | ▲ +105.26% $20,526 |
Day $1214.56$1247.50 52W $574.25$1246.38 Bollinger Bands $980.03$1096.25$1212.47 Width: 21.2% – Above Upper Implied Move ±3.3% $1206.22$1275.60 |
MACD: Bullish Short: 0.3% (1.0d) Volatility: 39.0% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $31.77 | SL: $1177.38 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: -5.9% |
| CTAS ↓ (Y, F, Z, S) | $187.38 | 656.1K | ▲ +1.04% (+1.92) | ▼ -1.56% (-2.97) | ▲ +0.34% (+0.63) | ▼ -5.92% (-11.78) | ▼ -0.37% (-0.69) | ▲ +0.10% (+0.19) | ▲ +74.39% $17,439 |
Day $184.28$188.16 52W $179.96$228.23 Bollinger Bands $182.73$188.05$193.37 Width: 5.7% – Inside Implied Move ±1.4% $185.08$189.67 |
MACD: Bearish Short: 2.4% (4.2d) Volatility: 18.0% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $3.47 | SL: $180.43 | R:R: 2.0:1 | Pos: 0.5% |
Hold Upside: +14.5% |
| PYPL ↗ (Y, F, Z, S) | $59.90 | 9.7M | ▲ +1.03% (+0.61) | ▲ +1.35% (+0.80) | ▼ -3.82% (-2.38) | ▼ -0.41% (-0.25) | ▲ +2.60% (+1.52) | ▼ -31.75% (-27.87) | ▼ -22.11% $7,789 |
Day $58.38$59.98 52W $55.72$93.03 Bollinger Bands $58.04$60.07$62.10 Width: 6.7% – Inside Implied Move ±2.3% $58.73$61.07 |
MACD: Bullish Short: 4.7% (3.1d) Volatility: 30.1% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.17 | SL: $57.57 | R:R: 2.0:1 | Pos: 0.5% |
Hold Upside: +29.0% |
| ABT ↑ (Y, F, Z, S) | $127.75 | 7.2M | ▲ +1.03% (+1.30) | ▲ +1.57% (+1.97) | ▲ +2.13% (+2.67) | ▼ -0.77% (-0.99) | ▲ +1.96% (+2.46) | ▲ +14.79% (+16.46) | ▲ +20.75% $12,075 |
Day $125.52$129.46 52W $109.37$139.33 Bollinger Bands $121.42$125.03$128.65 Width: 5.8% – Inside Implied Move ±1.5% $126.14$129.36 |
MACD: Bullish Short: 0.9% (2.9d) Volatility: 19.0% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.98 | SL: $123.80 | R:R: 2.0:1 | Pos: 0.6% |
Buy Upside: +13.3% |
| ⏸️ SPRX ↑ (Y, F, Z, S) | $40.82 | 357.8K | ▲ +1.02% (+0.41) | ▲ +4.80% (+1.87) | ▲ +1.06% (+0.43) | ▲ +123.55% (+22.56) | ▲ +6.03% (+2.32) | ▲ +41.54% (+11.98) | ▲ +239.97% $33,997 |
Day $39.32$40.82 52W $16.31$44.48 Bollinger Bands $35.84$39.32$42.79 Width: 17.7% – Inside Implied Move ±1.5% $40.31$41.33 |
MACD: Bullish Short: N/A (N/A) Volatility: 46.5% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.32 | SL: $38.17 | R:R: 2.0:1 | Pos: 0.3% |
Strong Sell Upside: N/A |
| DASH → (Y, F, Z, S) | $229.02 | 3.7M | ▲ +1.01% (+2.30) | ▲ +0.39% (+0.89) | ▲ +1.78% (+4.02) | ▲ +33.29% (+57.20) | ▲ +1.12% (+2.54) | ▲ +34.72% (+59.02) | ▲ +376.62% $47,662 |
Day $225.28$232.17 52W $155.40$285.50 Bollinger Bands $219.28$228.21$237.14 Width: 7.8% – Inside Implied Move ±2.9% $223.41$234.63 |
MACD: Bearish Short: 3.3% (3.9d) Volatility: 54.4% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $6.43 | SL: $216.15 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: +20.7% |
| AMC ↓ (Y, F, Z, S) | $1.54 | 29.6M | ▲ +0.98% (+0.02) | ▼ -4.04% (-0.07) | ▼ -31.94% (-0.72) | ▼ -42.57% (-1.15) | ▼ -0.96% (-0.01) | ▼ -62.04% (-2.53) | ▼ -96.07% $393 |
Day $1.52$1.62 52W $1.50$4.13 Bollinger Bands $1.31$1.83$2.35 Width: 57.2% – Inside Implied Move ±6.5% $1.46$1.63 |
MACD: Bearish Short: 9.9% (1.7d) Volatility: 46.1% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.09 | SL: $1.37 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: +107.8% |
| ⏸️ QQQM ↑ (Y, F, Z, S) | $256.91 | 3.9M | ▲ +0.97% (+2.48) | ▲ +0.73% (+1.87) | ▼ -0.11% (-0.29) | ▲ +44.58% (+79.21) | ▲ +1.58% (+3.99) | ▲ +21.81% (+46.00) | ▲ +135.27% $23,527 |
Day $253.93$256.95 52W $165.07$261.90 Bollinger Bands $248.56$254.35$260.14 Width: 4.6% – Inside Implied Move ±2.4% $251.76$262.06 |
MACD: Bullish Short: N/A (N/A) Volatility: 17.0% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.81 | SL: $251.28 | R:R: 2.0:1 | Pos: 0.9% |
Strong Sell Upside: N/A |
| ⏸️ QQQ ↑ (Y, F, Z, S) | $623.96 | 61.6M | ▲ +0.97% (+5.97) | ▲ +0.73% (+4.53) | ▼ -0.11% (-0.72) | ▲ +44.58% (+192.39) | ▲ +1.57% (+9.65) | ▲ +21.73% (+111.38) | ▲ +134.79% $23,479 |
Day $616.80$624.05 52W $400.96$636.19 Bollinger Bands $603.74$617.77$631.79 Width: 4.5% – Inside Implied Move ±0.1% $623.65$624.27 |
MACD: Bullish Short: N/A (N/A) Volatility: 17.0% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $6.88 | SL: $610.19 | R:R: 2.0:1 | Pos: 0.9% |
Strong Sell Upside: N/A |
| ⏸️ NOW ↓ (Y, F, Z, S) | $148.99 | 6.1M | ▲ +0.94% (+1.39) | ▼ -3.40% (-5.24) | ▼ -12.81% (-21.88) | ▼ -1.46% (-2.21) | ▼ -2.74% (-4.20) | ▼ -29.33% (-61.84) | ▲ +96.79% $19,679 |
Day $146.68$150.00 52W $135.73$239.62 Bollinger Bands $140.49$157.84$175.18 Width: 22.0% – Inside Implied Move ±2.5% $145.84$152.14 |
MACD: Bearish Short: 1.8% (1.9d) Volatility: 33.8% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $3.89 | SL: $141.21 | R:R: 2.0:1 | Pos: 0.4% |
Strong Buy Upside: +50.6% |
| ⏸️ GEV ↗ (Y, F, Z, S) | $687.20 | 2.4M | ▲ +0.93% (+6.34) | ▲ +4.25% (+28.05) | ▲ +8.93% (+56.34) | ▲ +119.85% (+374.62) | ▲ +5.22% (+34.11) | ▲ +86.91% (+319.55) | ▲ +425.21% $52,521 |
Day $658.96$687.56 52W $251.66$730.46 Bollinger Bands $611.39$664.71$718.03 Width: 16.0% – Inside Implied Move ±3.4% $667.14$707.26 |
MACD: Bearish Short: 2.6% (3.4d) Volatility: 59.5% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $24.93 | SL: $637.34 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +10.4% |
| PFE ↘ (Y, F, Z, S) | $25.40 | 84.7M | ▲ +0.91% (+0.23) | ▲ +1.64% (+0.41) | ▼ -2.42% (-0.63) | ▲ +21.57% (+4.51) | ▲ +2.01% (+0.50) | ▲ +0.40% (+0.10) | ▼ -37.56% $6,244 |
Day $25.08$26.00 52W $19.83$27.21 Bollinger Bands $24.52$25.33$26.15 Width: 6.4% – Inside Implied Move ±1.7% $25.03$25.77 |
MACD: Bearish Short: 2.5% (3.6d) Volatility: 21.6% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.45 | SL: $24.49 | R:R: 2.0:1 | Pos: 0.6% |
Buy Upside: +12.7% |
| ⏸️ IYW ↑ (Y, F, Z, S) | $202.15 | 846.6K | ▲ +0.87% (+1.75) | ▲ +0.32% (+0.64) | ▼ -0.36% (-0.73) | ▲ +58.34% (+74.48) | ▲ +1.24% (+2.47) | ▲ +25.69% (+41.31) | ▲ +170.44% $27,044 |
Day $200.35$202.91 52W $117.42$211.92 Bollinger Bands $194.42$200.60$206.78 Width: 6.2% – Inside Implied Move ±2.9% $197.23$207.07 |
MACD: Bullish Short: N/A (N/A) Volatility: 20.0% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.54 | SL: $197.07 | R:R: 2.0:1 | Pos: 0.8% |
Strong Sell Upside: N/A |
| ⏸️ ONEQ ↗ (Y, F, Z, S) | $92.76 | 217.6K | ▲ +0.87% (+0.80) | ▲ +0.72% (+0.66) | ▲ +0.12% (+0.11) | ▲ +49.16% (+30.57) | ▲ +1.49% (+1.36) | ▲ +21.72% (+16.55) | ▲ +127.48% $22,748 |
Day $91.50$92.90 52W $57.85$94.34 Bollinger Bands $89.91$91.86$93.81 Width: 4.2% – Inside Implied Move ±0.7% $92.20$93.32 |
MACD: Bearish Short: N/A (N/A) Volatility: 17.0% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.98 | SL: $90.79 | R:R: 2.0:1 | Pos: 0.9% |
Strong Sell Upside: N/A |
| GS ↑ (Y, F, Z, S) | $956.39 | 1.9M | ▲ +0.84% (+7.95) | ▲ +8.14% (+71.97) | ▲ +11.92% (+101.83) | ▲ +93.69% (+462.62) | ▲ +8.80% (+77.39) | ▲ +68.23% (+387.87) | ▲ +192.13% $29,213 |
Day $943.25$959.00 52W $432.73$961.69 Bollinger Bands $850.21$896.74$943.27 Width: 10.4% – Above Upper Implied Move ±2.2% $938.37$974.41 |
MACD: Bullish Short: 2.4% (3.5d) Volatility: 27.0% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $19.79 | SL: $916.81 | R:R: 2.0:1 | Pos: 0.5% |
Hold Upside: -12.2% |
| FDGFX → (Y, F, Z, S) | $43.35 | 0 | ▲ +0.84% (+0.36) | ▲ +1.19% (+0.51) | ▲ +0.09% (+0.04) | ▲ +44.08% (+13.26) | ▲ +1.86% (+0.79) | ▲ +26.90% (+9.19) | ▲ +116.80% $21,680 |
Day $42.56$43.35 52W $28.15$44.07 Bollinger Bands $42.40$43.32$44.24 Width: 4.2% – Inside |
MACD: Bearish Short: N/A (N/A) Volatility: 15.6% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.33 | SL: $42.69 | R:R: 2.0:1 | Pos: 1.3% |
Strong Sell Upside: N/A |
| XLRE ↑ (Y, F, Z, S) | $40.76 | 9.0M | ▲ +0.82% (+0.33) | ▲ +0.10% (+0.04) | ▲ +0.53% (+0.21) | ▲ +5.77% (+2.22) | ▲ +1.02% (+0.41) | ▲ +5.46% (+2.11) | ▲ +19.41% $11,941 |
Day $40.24$40.83 52W $34.79$42.42 Bollinger Bands $39.88$40.33$40.77 Width: 2.2% – Inside Implied Move ±1.7% $40.16$41.35 |
MACD: Bullish Short: N/A (N/A) Volatility: 12.4% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.38 | SL: $39.99 | R:R: 2.0:1 | Pos: 1.1% |
Strong Sell Upside: N/A |
| ⏸️ JEPQ ↑ (Y, F, Z, S) | $58.90 | 5.1M | ▲ +0.78% (+0.46) | ▲ +0.65% (+0.38) | ▲ +1.11% (+0.65) | ▲ +34.30% (+15.04) | ▲ +1.33% (+0.78) | ▲ +15.89% (+8.08) | ▲ +96.25% $19,625 |
Day $58.40$58.92 52W $40.75$58.91 Bollinger Bands $56.99$58.15$59.30 Width: 4.0% – Inside Implied Move ±1.6% $58.10$59.69 |
MACD: Bullish Short: N/A (N/A) Volatility: 13.3% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.54 | SL: $57.81 | R:R: 2.0:1 | Pos: 1.1% |
Strong Sell Upside: N/A |
| ⏸️ LIN ↑ (Y, F, Z, S) | $436.39 | 1.1M | ▲ +0.76% (+3.29) | ▲ +1.87% (+8.03) | ▲ +9.21% (+36.82) | ▼ -0.69% (-3.02) | ▲ +2.35% (+10.00) | ▲ +6.58% (+26.95) | ▲ +40.98% $14,098 |
Day $428.19$439.74 52W $387.78$483.05 Bollinger Bands $391.03$418.71$446.39 Width: 13.2% – Inside Implied Move ±2.8% $425.85$446.93 |
MACD: Bullish Short: 1.8% (3.8d) Volatility: 18.0% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $5.32 | SL: $425.76 | R:R: 2.0:1 | Pos: 0.8% |
Strong Buy Upside: +15.2% |
| ⏸️ CRWD ↓ (Y, F, Z, S) | $460.00 | 1.3M | ▲ +0.76% (+3.45) | ▼ -3.29% (-15.63) | ▼ -10.16% (-52.03) | ▲ +26.83% (+97.31) | ▼ -1.87% (-8.76) | ▲ +27.80% (+100.07) | ▲ +376.34% $47,634 |
Day $451.53$460.22 52W $298.00$566.90 Bollinger Bands $443.34$484.44$525.53 Width: 17.0% – Inside Implied Move ±2.6% $449.71$470.29 |
MACD: Bearish Short: 3.1% (3.6d) Volatility: 31.7% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $11.37 | SL: $437.27 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: +20.6% |
| SCHD ↑ (Y, F, Z, S) | $28.12 | 18.0M | ▲ +0.75% (+0.21) | ▲ +1.77% (+0.49) | ▲ +2.52% (+0.69) | ▲ +15.71% (+3.82) | ▲ +2.52% (+0.69) | ▲ +7.20% (+1.89) | ▲ +22.38% $12,238 |
Day $27.91$28.13 52W $23.18$28.13 Bollinger Bands $27.21$27.60$28.00 Width: 2.9% – Above Upper Implied Move ±0.7% $27.95$28.29 |
MACD: Bullish Short: N/A (N/A) Volatility: 10.8% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.22 | SL: $27.68 | R:R: 2.0:1 | Pos: 1.3% |
Strong Sell Upside: N/A |
| BA ↑ (Y, F, Z, S) | $229.83 | 6.7M | ▲ +0.75% (+1.70) | ▲ +5.19% (+11.33) | ▲ +13.84% (+27.94) | ▲ +44.24% (+70.49) | ▲ +5.85% (+12.71) | ▲ +33.23% (+57.32) | ▲ +10.19% $11,019 |
Day $227.22$231.64 52W $128.88$242.69 Bollinger Bands $194.21$212.91$231.62 Width: 17.6% – Inside Implied Move ±1.9% $226.12$233.54 |
MACD: Bullish Short: 2.1% (2.4d) Volatility: 34.8% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $4.45 | SL: $220.93 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +7.7% |
| FCNTX ↗ (Y, F, Z, S) | $24.55 | 0 | ▲ +0.74% (+0.18) | ▲ +0.37% (+0.09) | ▲ +7.58% (+1.73) | ▲ +41.78% (+7.23) | ▲ +1.03% (+0.25) | ▲ +27.42% (+5.28) | ▲ +165.26% $26,526 |
Day $24.30$24.55 52W $16.54$24.56 Bollinger Bands $23.75$24.24$24.74 Width: 4.1% – Inside |
MACD: Bearish Short: N/A (N/A) Volatility: 18.3% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.12 | SL: $24.30 | R:R: 2.0:1 | Pos: 2.0% |
Strong Sell Upside: N/A |
| BAC ↑ (Y, F, Z, S) | $57.31 | 31.6M | ▲ +0.74% (+0.42) | ▲ +3.67% (+2.03) | ▲ +6.23% (+3.36) | ▲ +57.83% (+21.00) | ▲ +4.20% (+2.31) | ▲ +27.25% (+12.27) | ▲ +82.95% $18,295 |
Day $56.68$57.42 52W $32.53$57.55 Bollinger Bands $53.31$55.27$57.23 Width: 7.1% – Above Upper Implied Move ±1.7% $56.48$58.14 |
MACD: Bullish Short: 1.6% (4.2d) Volatility: 20.4% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.85 | SL: $55.62 | R:R: 2.0:1 | Pos: 0.7% |
Buy Upside: +6.5% |
| ⏸️ MSTR → (Y, F, Z, S) | $165.89 | 23.6M | ▲ +0.71% (+1.17) | ▲ +6.61% (+10.28) | ▼ -7.32% (-13.10) | ▼ -47.79% (-151.87) | ▲ +9.17% (+13.94) | ▼ -51.41% (-175.54) | ▲ +847.89% $94,789 |
Day $154.22$172.45 52W $149.75$457.22 Bollinger Bands $142.96$165.63$188.30 Width: 27.4% – Inside Implied Move ±6.0% $157.36$174.42 |
MACD: Bullish Short: 10.9% (1.8d) Volatility: 62.6% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $8.55 | SL: $148.80 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: +195.1% |
| ⏸️ FTNT ↓ (Y, F, Z, S) | $78.49 | 5.1M | ▲ +0.71% (+0.55) | ▼ -2.27% (-1.82) | ▼ -9.70% (-8.43) | ▼ -15.35% (-14.23) | ▼ -1.16% (-0.92) | ▼ -18.18% (-17.44) | ▲ +58.85% $15,885 |
Day $77.65$79.20 52W $70.12$114.82 Bollinger Bands $77.49$80.83$84.17 Width: 8.3% – Inside Implied Move ±2.0% $77.15$79.83 |
MACD: Bearish Short: 3.8% (4.2d) Volatility: 26.6% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.66 | SL: $75.17 | R:R: 2.0:1 | Pos: 0.5% |
Hold Upside: +11.1% |
| VTI ↑ (Y, F, Z, S) | $341.23 | 5.9M | ▲ +0.71% (+2.39) | ▲ +1.00% (+3.38) | ▲ +1.37% (+4.62) | ▲ +36.26% (+90.80) | ▲ +1.78% (+5.96) | ▲ +18.53% (+53.33) | ▲ +83.18% $18,318 |
Day $338.39$341.41 52W $234.39$341.34 Bollinger Bands $330.91$336.58$342.24 Width: 3.4% – Inside Implied Move ±1.6% $336.57$345.89 |
MACD: Bullish Short: N/A (N/A) Volatility: 12.2% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.69 | SL: $335.86 | R:R: 2.0:1 | Pos: 1.3% |
Strong Sell Upside: N/A |
| KDP ↓ (Y, F, Z, S) | $27.50 | 6.1M | ▲ +0.66% (+0.18) | ▼ -1.50% (-0.42) | ▼ -3.35% (-0.95) | ▼ -20.21% (-6.97) | ▼ -1.01% (-0.28) | ▼ -7.55% (-2.25) | ▼ -17.04% $8,296 |
Day $26.97$27.50 52W $24.82$35.33 Bollinger Bands $26.88$28.17$29.46 Width: 9.2% – Inside Implied Move ±3.3% $26.72$28.28 |
MACD: Bearish Short: 3.4% (4.1d) Volatility: 28.1% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.44 | SL: $26.62 | R:R: 2.0:1 | Pos: 0.6% |
Buy Upside: +24.1% |
| VOO ↑ (Y, F, Z, S) | $636.57 | 7.4M | ▲ +0.65% (+4.11) | ▲ +0.77% (+4.85) | ▲ +1.25% (+7.87) | ▲ +35.95% (+168.32) | ▲ +1.51% (+9.44) | ▲ +19.02% (+101.74) | ▲ +86.17% $18,617 |
Day $631.33$636.75 52W $438.94$636.67 Bollinger Bands $617.86$628.46$639.06 Width: 3.4% – Inside Implied Move ±1.2% $630.22$642.92 |
MACD: Bullish Short: N/A (N/A) Volatility: 11.7% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $4.96 | SL: $626.66 | R:R: 2.0:1 | Pos: 1.3% |
Strong Sell Upside: N/A |
| ⏸️ QQQI ↗ (Y, F, Z, S) | $54.42 | 3.5M | ▲ +0.65% (+0.35) | ▲ +0.31% (+0.17) | ▲ +0.26% (+0.14) | ▲ +36.88% (+14.66) | ▲ +1.04% (+0.56) | ▲ +19.11% (+8.73) | ▲ +43.63% $14,363 |
Day $54.03$54.42 52W $36.97$55.09 Bollinger Bands $52.95$53.99$55.03 Width: 3.9% – Inside Implied Move ±1.8% $53.60$55.24 |
MACD: Bearish Short: N/A (N/A) Volatility: 14.6% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.51 | SL: $53.40 | R:R: 2.0:1 | Pos: 1.1% |
Strong Sell Upside: N/A |
| IVV ↑ (Y, F, Z, S) | $695.24 | 5.5M | ▲ +0.64% (+4.45) | ▲ +0.77% (+5.32) | ▲ +1.25% (+8.56) | ▲ +35.94% (+183.82) | ▲ +1.50% (+10.30) | ▲ +19.03% (+111.17) | ▲ +86.16% $18,616 |
Day $689.50$695.34 52W $479.35$695.35 Bollinger Bands $674.86$686.41$697.96 Width: 3.4% – Inside Implied Move ±0.3% $693.28$697.19 |
MACD: Bullish Short: N/A (N/A) Volatility: 11.7% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $5.39 | SL: $684.45 | R:R: 2.0:1 | Pos: 1.3% |
Strong Sell Upside: N/A |
| FXAIX ↗ (Y, F, Z, S) | $239.74 | 0 | ▲ +0.63% (+1.51) | ▲ +0.12% (+0.28) | ▲ +0.77% (+1.83) | ▲ +31.83% (+57.88) | ▲ +0.85% (+2.02) | ▲ +18.27% (+37.03) | ▲ +85.00% $18,500 |
Day $237.72$239.74 52W $171.47$240.68 Bollinger Bands $234.34$238.11$241.89 Width: 3.2% – Inside |
MACD: Bearish Short: N/A (N/A) Volatility: 13.1% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.14 | SL: $237.46 | R:R: 2.0:1 | Pos: 2.1% |
Strong Sell Upside: N/A |
| SPY ↑ (Y, F, Z, S) | $692.02 | 59.3M | ▲ +0.63% (+4.31) | ▲ +0.73% (+5.01) | ▲ +1.22% (+8.36) | ▲ +35.84% (+182.58) | ▲ +1.48% (+10.11) | ▲ +18.95% (+110.23) | ▲ +85.61% $18,561 |
Day $682.74$692.32 52W $477.64$692.32 Bollinger Bands $671.87$683.41$694.94 Width: 3.4% – Inside Implied Move ±0.0% $691.87$692.18 |
MACD: Bullish Short: N/A (N/A) Volatility: 11.7% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $5.39 | SL: $681.24 | R:R: 2.0:1 | Pos: 1.3% |
Strong Sell Upside: N/A |
| XHB → (Y, F, Z, S) | $105.87 | 3.3M | ▲ +0.61% (+0.64) | ▲ +1.75% (+1.82) | ▼ -1.26% (-1.36) | ▲ +19.77% (+17.48) | ▲ +2.83% (+2.91) | ▲ +3.34% (+3.43) | ▲ +70.24% $17,024 |
Day $102.71$106.03 52W $84.08$120.21 Bollinger Bands $102.57$105.52$108.47 Width: 5.6% – Inside Implied Move ±2.1% $104.02$107.72 |
MACD: Bearish Short: N/A (N/A) Volatility: 22.4% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.71 | SL: $102.46 | R:R: 2.0:1 | Pos: 0.6% |
Strong Sell Upside: N/A |
| ⏸️ ORCL → (Y, F, Z, S) | $193.68 | 15.6M | ▲ +0.57% (+1.09) | ▼ -1.79% (-3.53) | ▼ -10.98% (-23.90) | ▲ +58.30% (+71.33) | ▼ -0.63% (-1.23) | ▲ +20.72% (+33.25) | ▲ +131.72% $23,172 |
Day $190.70$201.34 52W $117.98$345.12 Bollinger Bands $172.55$196.83$221.12 Width: 24.7% – Inside Implied Move ±3.7% $187.56$199.80 |
MACD: Bullish Short: 1.7% (1.3d) Volatility: 51.2% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $6.33 | SL: $181.01 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +51.0% |
| JNJ ↘ (Y, F, Z, S) | $205.40 | 7.5M | ▲ +0.53% (+1.09) | ▼ -0.73% (-1.51) | ▲ +1.72% (+3.47) | ▲ +33.83% (+51.92) | ▼ -0.75% (-1.55) | ▲ +44.76% (+63.51) | ▲ +28.16% $12,816 |
Day $203.37$206.71 52W $136.50$215.19 Bollinger Bands $200.86$207.23$213.60 Width: 6.1% – Inside Implied Move ±1.5% $202.85$207.95 |
MACD: Bearish Short: 1.0% (3.3d) Volatility: 15.7% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $3.07 | SL: $199.27 | R:R: 2.0:1 | Pos: 0.7% |
Buy Upside: +2.6% |
| FBL ↗ (Y, F, Z, S) | $32.53 | 2.1M | ▲ +0.53% (+0.17) | ▼ -1.87% (-0.62) | ▼ -4.58% (-1.56) | ▲ +61.30% (+12.36) | ▲ +0.06% (+0.02) | ▼ -9.23% (-3.31) | ▲ +746.25% $84,625 |
Day $31.73$32.96 52W $19.75$50.70 Bollinger Bands $31.11$32.42$33.74 Width: 8.1% – Inside Implied Move ±7.0% $30.60$34.46 |
MACD: Bullish Short: N/A (N/A) Volatility: 66.3% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.26 | SL: $30.01 | R:R: 2.0:1 | Pos: 0.3% |
Strong Sell Upside: N/A |
| ⏸️ AEP ↘ (Y, F, Z, S) | $114.65 | 1.2M | ▲ +0.51% (+0.58) | ▼ -1.15% (-1.34) | ▼ -2.46% (-2.89) | ▲ +11.39% (+11.72) | ▼ -0.57% (-0.66) | ▲ +31.15% (+27.23) | ▲ +31.20% $13,120 |
Day $113.36$116.06 52W $86.88$124.80 Bollinger Bands $113.75$115.11$116.47 Width: 2.4% – Inside Implied Move ±2.3% $112.40$116.90 |
MACD: Bullish Short: 4.2% (6.6d) Volatility: 19.0% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.37 | SL: $111.91 | R:R: 2.0:1 | Pos: 0.8% |
Buy Upside: +12.5% |
| ⏸️ FTEC ↑ (Y, F, Z, S) | $226.98 | 390.1K | ▲ +0.49% (+1.11) | ▲ +0.05% (+0.12) | ▼ -0.77% (-1.76) | ▲ +55.71% (+81.21) | ▲ +1.03% (+2.31) | ▲ +22.20% (+41.23) | ▲ +141.27% $24,127 |
Day $225.82$228.68 52W $133.64$239.96 Bollinger Bands $218.95$226.46$233.97 Width: 6.6% – Inside Implied Move ±3.2% $220.80$233.16 |
MACD: Bullish Short: N/A (N/A) Volatility: 20.6% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.94 | SL: $221.10 | R:R: 2.0:1 | Pos: 0.8% |
Strong Sell Upside: N/A |
| ⏸️ AVL ↓ (Y, F, Z, S) | $43.55 | 1.1M | ▲ +0.46% (+0.20) | ▼ -3.31% (-1.49) | ▼ -24.14% (-13.85) | ▲ +256.50% (+31.33) | ▼ -1.22% (-0.54) | ▲ +57.23% (+15.85) | ▲ +113.33% $21,333 |
Day $42.00$44.65 52W $8.83$65.16 Bollinger Bands $31.59$47.49$63.38 Width: 67.0% – Inside Implied Move ±13.2% $38.68$48.42 |
MACD: Bearish Short: N/A (N/A) Volatility: 104.2% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.72 | SL: $38.11 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: N/A |
| ⏸️ SCHG ↗ (Y, F, Z, S) | $32.88 | 9.3M | ▲ +0.46% (+0.15) | ▼ -0.00% (-0.00) | ▼ -0.24% (-0.08) | ▲ +43.25% (+9.93) | ▲ +0.80% (+0.26) | ▲ +17.43% (+4.88) | ▲ +138.77% $23,877 |
Day $32.64$32.88 52W $21.31$33.71 Bollinger Bands $32.03$32.71$33.39 Width: 4.1% – Inside Implied Move ±2.0% $32.31$33.45 |
MACD: Bearish Short: N/A (N/A) Volatility: 16.0% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.34 | SL: $32.20 | R:R: 2.0:1 | Pos: 1.0% |
Strong Sell Upside: N/A |
| ⏸️ INSM ↓ (Y, F, Z, S) | $176.00 | 997.0K | ▲ +0.46% (+0.80) | ▲ +1.10% (+1.91) | ▼ -13.73% (-28.00) | ▲ +153.20% (+106.49) | ▲ +1.13% (+1.96) | ▲ +166.22% (+109.89) | ▲ +889.32% $98,932 |
Day $171.00$176.00 52W $60.40$212.75 Bollinger Bands $161.54$183.50$205.45 Width: 23.9% – Inside Implied Move ±9.6% $161.62$190.38 |
MACD: Bearish Short: 4.6% (2.5d) Volatility: 55.0% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $7.90 | SL: $160.19 | R:R: 2.0:1 | Pos: 0.2% |
Strong Buy Upside: +22.2% |
| XLF ↑ (Y, F, Z, S) | $56.37 | 35.7M | ▲ +0.43% (+0.24) | ▲ +2.16% (+1.19) | ▲ +5.38% (+2.88) | ▲ +24.75% (+11.18) | ▲ +2.92% (+1.60) | ▲ +18.26% (+8.70) | ▲ +67.82% $16,782 |
Day $55.94$56.58 52W $41.78$56.51 Bollinger Bands $53.15$54.85$56.56 Width: 6.2% – Inside Implied Move ±1.0% $55.88$56.86 |
MACD: Bullish Short: N/A (N/A) Volatility: 14.1% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.59 | SL: $55.19 | R:R: 2.0:1 | Pos: 1.0% |
Strong Sell Upside: N/A |
| ⏸️ VUG → (Y, F, Z, S) | $490.43 | 1.4M | ▲ +0.41% (+1.98) | ▼ -0.26% (-1.26) | ▼ -0.64% (-3.16) | ▲ +43.68% (+149.10) | ▲ +0.53% (+2.57) | ▲ +19.27% (+79.23) | ▲ +130.72% $23,072 |
Day $487.40$490.79 52W $315.12$504.86 Bollinger Bands $478.33$488.87$499.41 Width: 4.3% – Inside Implied Move ±2.2% $481.30$499.56 |
MACD: Bearish Short: N/A (N/A) Volatility: 15.7% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $5.14 | SL: $480.15 | R:R: 2.0:1 | Pos: 1.0% |
Strong Sell Upside: N/A |
| AMP ↑ (Y, F, Z, S) | $509.60 | 462.5K | ▲ +0.34% (+1.71) | ▲ +3.06% (+15.13) | ▲ +6.82% (+32.54) | ▲ +14.09% (+62.93) | ▲ +3.93% (+19.26) | ▼ -2.40% (-12.54) | ▲ +65.55% $16,555 |
Day $500.43$513.05 52W $392.21$574.69 Bollinger Bands $476.98$493.92$510.87 Width: 6.9% – Inside Implied Move ±2.5% $498.59$520.61 |
MACD: Bullish Short: 3.8% (5.7d) Volatility: 23.0% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $7.83 | SL: $493.93 | R:R: 2.0:1 | Pos: 0.7% |
Hold Upside: +6.6% |
| ⏸️ XLY → (Y, F, Z, S) | $120.70 | 17.8M | ▲ +0.33% (+0.40) | ▲ +0.28% (+0.34) | ▲ +1.01% (+1.21) | ▲ +34.56% (+31.00) | ▲ +1.08% (+1.29) | ▲ +9.49% (+10.46) | ▲ +86.38% $18,638 |
Day $119.44$121.29 52W $86.04$123.39 Bollinger Bands $117.64$120.60$123.57 Width: 4.9% – Inside Implied Move ±3.6% $117.02$124.38 |
MACD: Bearish Short: N/A (N/A) Volatility: 18.4% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.47 | SL: $117.75 | R:R: 2.0:1 | Pos: 0.8% |
Strong Sell Upside: N/A |
| BRKU ↓ (Y, F, Z, S) | $24.48 | 62.0K | ▲ +0.33% (+0.08) | ▼ -1.96% (-0.49) | ▼ -3.06% (-0.77) | ▼ -11.53% (-3.19) | ▼ -1.52% (-0.38) | ▲ +5.26% (+1.22) | ▲ +0.67% $10,067 |
Day $24.19$24.58 52W $21.43$31.80 Bollinger Bands $23.85$24.60$25.35 Width: 6.1% – Inside |
MACD: Bearish Short: N/A (N/A) Volatility: 26.9% Opt Dir: Neutral Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.55 | SL: $23.38 | R:R: 2.0:1 | Pos: 0.4% |
Strong Sell Upside: N/A |
| MCK ↗ (Y, F, Z, S) | $827.60 | 484.0K | ▲ +0.32% (+2.68) | ▲ +0.03% (+0.27) | ▲ +2.35% (+18.98) | ▲ +21.64% (+147.23) | ▲ +0.89% (+7.31) | ▲ +42.01% (+244.83) | ▲ +119.87% $21,987 |
Day $815.00$834.44 52W $568.11$894.75 Bollinger Bands $797.91$817.87$837.84 Width: 4.9% – Inside Implied Move ±1.7% $815.40$839.80 |
MACD: Bullish Short: 1.7% (4.3d) Volatility: 20.3% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $12.76 | SL: $802.07 | R:R: 2.0:1 | Pos: 0.6% |
Strong Sell Upside: +13.5% |
| ⏸️ AVGO ↓ (Y, F, Z, S) | $344.50 | 25.9M | ▲ +0.31% (+1.08) | ▼ -1.53% (-5.35) | ▼ -11.55% (-44.99) | ▲ +108.51% (+179.28) | ▼ -0.46% (-1.60) | ▲ +52.04% (+117.91) | ▲ +524.58% $62,458 |
Day $323.63$348.89 52W $137.28$413.82 Bollinger Bands $303.53$356.52$409.50 Width: 29.7% – Inside Implied Move ±3.1% $335.46$353.54 |
MACD: Bearish Short: 1.7% (2.0d) Volatility: 52.0% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $11.09 | SL: $322.32 | R:R: 2.0:1 | Pos: 0.3% |
Strong Buy Upside: +32.7% |
| ⏸️ DIS ↑ (Y, F, Z, S) | $114.42 | 7.4M | ▲ +0.31% (+0.35) | ▼ -0.32% (-0.37) | ▲ +9.40% (+9.83) | ▲ +37.72% (+31.34) | ▲ +0.57% (+0.65) | ▲ +3.86% (+4.25) | ▲ +23.58% $12,358 |
Day $108.82$114.77 52W $79.22$123.85 Bollinger Bands $106.81$111.78$116.75 Width: 8.9% – Inside Implied Move ±1.9% $112.52$116.32 |
MACD: Bullish Short: 1.2% (2.4d) Volatility: 25.2% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.95 | SL: $110.53 | R:R: 2.0:1 | Pos: 0.6% |
Buy Upside: +15.8% |
| ⏸️ AXP ↗ (Y, F, Z, S) | $380.95 | 2.2M | ▲ +0.30% (+1.15) | ▲ +2.25% (+8.39) | ▲ +3.09% (+11.42) | ▲ +58.23% (+140.20) | ▲ +3.20% (+11.82) | ▲ +27.48% (+82.11) | ▲ +162.59% $26,259 |
Day $376.20$386.32 52W $218.83$386.63 Bollinger Bands $363.67$376.40$389.12 Width: 6.8% – Inside Implied Move ±2.1% $374.09$387.81 |
MACD: Bearish Short: 1.8% (4.2d) Volatility: 26.4% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $6.06 | SL: $368.84 | R:R: 2.0:1 | Pos: 0.6% |
Hold Upside: -4.3% |
| CHTR ↗ (Y, F, Z, S) | $210.62 | 946.2K | ▲ +0.29% (+0.61) | ▲ +0.49% (+1.02) | ▲ +2.69% (+5.52) | ▼ -34.68% (-111.81) | ▲ +0.90% (+1.87) | ▼ -39.41% (-137.01) | ▼ -42.64% $5,736 |
Day $207.00$211.49 52W $193.00$437.06 Bollinger Bands $203.39$208.40$213.40 Width: 4.8% – Inside Implied Move ±3.1% $205.01$216.23 |
MACD: Bullish Short: 24.8% (9.7d) Volatility: 30.4% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $4.38 | SL: $201.87 | R:R: 2.0:1 | Pos: 0.5% |
Hold Upside: +44.3% |
| ⏸️ FER ↗ (Y, F, Z, S) | $67.36 | 1.4M | ▲ +0.27% (+0.18) | ▲ +3.76% (+2.44) | ▲ +2.01% (+1.33) | ▲ +52.39% (+23.16) | ▲ +4.26% (+2.75) | ▲ +62.61% (+25.94) | ▲ +184.93% $28,493 |
Day $66.31$67.44 52W $39.39$68.09 Bollinger Bands $64.07$66.06$68.06 Width: 6.0% – Inside Implied Move ±4.0% $65.08$69.64 |
MACD: Bearish Short: 0.5% (0.3d) Volatility: 20.5% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.15 | SL: $65.05 | R:R: 2.0:1 | Pos: 0.6% |
Strong Sell Upside: +5.2% |
| VZ ↘ (Y, F, Z, S) | $40.34 | 31.1M | ▲ +0.26% (+0.11) | ▼ -0.90% (-0.37) | ▼ -3.25% (-1.35) | ▼ -2.88% (-1.20) | ▼ -0.97% (-0.39) | ▲ +10.77% (+3.92) | ▲ +17.47% $11,747 |
Day $40.00$40.46 52W $35.79$45.09 Bollinger Bands $39.66$40.44$41.22 Width: 3.8% – Inside Implied Move ±1.4% $39.85$40.82 |
MACD: Bearish Short: 2.8% (5.0d) Volatility: 19.0% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.43 | SL: $39.47 | R:R: 2.0:1 | Pos: 0.9% |
Buy Upside: +18.4% |
| CSX ↓ (Y, F, Z, S) | $36.00 | 14.9M | ▲ +0.25% (+0.09) | ▼ -1.15% (-0.42) | ▼ -0.83% (-0.30) | ▲ +32.66% (+8.86) | ▼ -0.69% (-0.25) | ▲ +13.63% (+4.32) | ▲ +17.01% $11,701 |
Day $35.65$36.20 52W $25.91$37.54 Bollinger Bands $35.84$36.61$37.37 Width: 4.2% – Inside Implied Move ±1.9% $35.41$36.59 |
MACD: Bearish Short: 1.7% (2.9d) Volatility: 16.4% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.44 | SL: $35.12 | R:R: 2.0:1 | Pos: 0.8% |
Buy Upside: +9.8% |
| ⏸️ VRSK ↑ (Y, F, Z, S) | $221.23 | 845.9K | ▲ +0.24% (+0.53) | ▼ -1.40% (-3.13) | ▲ +0.20% (+0.45) | ▼ -21.79% (-61.64) | ▼ -1.10% (-2.46) | ▼ -18.57% (-50.44) | ▲ +23.85% $12,385 |
Day $216.00$222.30 52W $196.59$321.24 Bollinger Bands $213.62$219.31$224.99 Width: 5.2% – Inside Implied Move ±2.6% $216.38$226.08 |
MACD: Bullish Short: 2.7% (2.4d) Volatility: 31.3% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $3.66 | SL: $213.92 | R:R: 2.0:1 | Pos: 0.6% |
Buy Upside: +12.5% |
| JPM ↑ (Y, F, Z, S) | $334.77 | 7.0M | ▲ +0.22% (+0.73) | ▲ +3.51% (+11.35) | ▲ +6.26% (+19.73) | ▲ +47.61% (+107.98) | ▲ +3.89% (+12.55) | ▼ +nan% (+nan) | ▲ +160.47% $26,047 |
Day $330.65$335.82 52W $200.22$337.25 Bollinger Bands $304.27$320.61$336.94 Width: 10.2% – Inside Implied Move ±1.6% $330.26$339.28 |
MACD: Bullish Short: 0.9% (2.7d) Volatility: 23.3% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $5.20 | SL: $324.37 | R:R: 2.0:1 | Pos: 0.6% |
Buy Upside: -0.6% |
| ⏸️ META ↓ (Y, F, Z, S) | $660.19 | 6.3M | ▲ +0.21% (+1.40) | ▼ -0.86% (-5.76) | ▼ -1.88% (-12.68) | ▲ +36.53% (+176.62) | ▲ +0.02% (+0.10) | ▲ +7.18% (+44.24) | ▲ +413.48% $51,348 |
Day $622.27$690.36 52W $478.72$795.06 Bollinger Bands $643.97$657.87$671.76 Width: 4.2% – Inside Implied Move ±1.9% $649.31$671.07 |
MACD: Bearish Short: 1.5% (2.3d) Volatility: 33.0% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $13.19 | SL: $633.81 | R:R: 2.0:1 | Pos: 0.5% |
Strong Buy Upside: +26.8% |
| XLP ↘ (Y, F, Z, S) | $77.47 | 16.6M | ▲ +0.16% (+0.12) | ▼ -0.87% (-0.68) | ▼ -0.47% (-0.37) | ▼ -2.37% (-1.88) | ▼ -0.27% (-0.21) | ▲ +3.04% (+2.28) | ▲ +11.93% $11,193 |
Day $76.97$77.69 52W $73.79$82.66 Bollinger Bands $76.92$78.04$79.16 Width: 2.9% – Inside Implied Move ±0.8% $76.93$78.01 |
MACD: Bearish Short: N/A (N/A) Volatility: 11.5% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.56 | SL: $76.34 | R:R: 2.0:1 | Pos: 1.4% |
Strong Sell Upside: N/A |
| VRT ↗ (Y, F, Z, S) | $174.16 | 7.8M | ▲ +0.12% (+0.21) | ▲ +5.98% (+9.82) | ▼ -7.86% (-14.86) | ▲ +158.00% (+106.66) | ▲ +7.50% (+12.15) | ▲ +33.50% (+43.71) | ▲ +1078.91% $117,891 |
Day $162.21$175.21 52W $53.55$202.37 Bollinger Bands $149.16$167.78$186.40 Width: 22.2% – Inside Implied Move ±4.7% $167.19$181.13 |
MACD: Bullish Short: 2.7% (2.2d) Volatility: 57.1% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $7.81 | SL: $158.54 | R:R: 2.0:1 | Pos: 0.2% |
Strong Buy Upside: +13.9% |
| ROST ↗ (Y, F, Z, S) | $186.80 | 2.0M | ▲ +0.06% (+0.12) | ▲ +2.95% (+5.35) | ▲ +5.26% (+9.33) | ▲ +38.95% (+52.36) | ▲ +3.70% (+6.66) | ▲ +24.62% (+36.90) | ▲ +62.55% $16,255 |
Day $185.37$189.58 52W $121.41$189.58 Bollinger Bands $177.10$181.98$186.86 Width: 5.4% – Inside Implied Move ±0.9% $185.36$188.25 |
MACD: Bearish Short: 2.2% (3.2d) Volatility: 23.5% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.67 | SL: $181.46 | R:R: 2.0:1 | Pos: 0.7% |
Strong Sell Upside: -0.3% |
| ⏸️ TRFK → (Y, F, Z, S) | $64.89 | 752.0K | ▲ +0.06% (+0.04) | ▲ +0.32% (+0.21) | ▼ -4.15% (-2.81) | ▲ +58.81% (+24.03) | ▲ +1.30% (+0.83) | ▲ +26.48% (+13.59) | ▲ +190.64% $29,064 |
Day $64.20$65.07 52W $37.46$74.22 Bollinger Bands $61.32$65.00$68.68 Width: 11.3% – Inside Implied Move ±22.7% $52.40$77.39 |
MACD: Bullish Short: N/A (N/A) Volatility: 26.6% Opt Dir: Neutral Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.20 | SL: $62.49 | R:R: 2.0:1 | Pos: 0.5% |
Strong Sell Upside: N/A |
| BRK-B ↘ (Y, F, Z, S) | $498.80 | 3.6M | ▲ +0.06% (+0.28) | ▼ -0.97% (-4.91) | ▼ -1.10% (-5.54) | ▼ -1.60% (-8.12) | ▼ -0.77% (-3.85) | ▲ +10.13% (+45.88) | ▲ +58.08% $15,808 |
Day $466.85$500.58 52W $440.10$542.07 Bollinger Bands $491.05$499.24$507.43 Width: 3.3% – Inside Implied Move ±1.1% $494.06$503.54 |
MACD: Bearish Short: 1.0% (2.7d) Volatility: 14.0% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $5.76 | SL: $487.28 | R:R: 2.0:1 | Pos: 0.9% |
Buy Upside: +6.0% |
| ⏸️ CEG ↓ (Y, F, Z, S) | $355.01 | 1.3M | ▲ +0.02% (+0.07) | ▼ -0.59% (-2.11) | ▼ -1.34% (-4.81) | ▲ +85.00% (+163.11) | ▲ +0.49% (+1.74) | ▲ +39.65% (+100.80) | ▲ +333.16% $43,316 |
Day $346.74$359.80 52W $160.75$412.23 Bollinger Bands $344.43$358.88$373.34 Width: 8.1% – Inside Implied Move ±3.5% $344.59$365.43 |
MACD: Bearish Short: 2.3% (3.3d) Volatility: 47.6% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $15.51 | SL: $323.99 | R:R: 2.0:1 | Pos: 0.2% |
Buy Upside: +13.6% |
| KO ↓ (Y, F, Z, S) | $67.95 | 20.2M | ▲ +0.01% (+0.01) | ▼ -3.03% (-2.12) | ▼ -2.93% (-2.05) | ▼ -4.57% (-3.26) | ▼ -2.80% (-1.96) | ▲ +14.98% (+8.85) | ▲ +18.78% $11,878 |
Day $67.72$68.30 52W $58.88$72.91 Bollinger Bands $68.27$69.89$71.50 Width: 4.6% – Below Lower Implied Move ±1.1% $67.31$68.59 |
MACD: Bearish Short: 0.9% (2.9d) Volatility: 17.0% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.63 | SL: $66.68 | R:R: 2.0:1 | Pos: 1.1% |
Buy Upside: +17.2% |
| RIVN ↘ (Y, F, Z, S) | $19.59 | 44.8M | ▼ -0.00% (-0.00) | ▼ -0.00% (-0.00) | ▲ +9.14% (+1.64) | ▲ +75.70% (+8.44) | ▼ -0.61% (-0.12) | ▲ +31.04% (+4.64) | ▲ +17.87% $11,787 |
Day $18.88$20.10 52W $10.36$22.69 Bollinger Bands $16.12$19.40$22.69 Width: 33.8% – Inside Implied Move ±5.2% $18.72$20.46 |
MACD: Bearish Short: 15.0% (4.3d) Volatility: 82.6% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.24 | SL: $17.11 | R:R: 2.0:1 | Pos: 0.2% |
Hold Upside: -14.9% |
| TMO ↑ (Y, F, Z, S) | $611.03 | 2.4M | ▼ -0.03% (-0.17) | ▲ +4.73% (+27.58) | ▲ +6.76% (+38.69) | ▲ +45.23% (+190.31) | ▲ +5.45% (+31.58) | ▲ +12.38% (+67.30) | ▲ +12.89% $11,289 |
Day $602.00$628.08 52W $384.82$628.08 Bollinger Bands $549.07$579.04$609.01 Width: 10.4% – Above Upper Implied Move ±2.1% $600.06$622.00 |
MACD: Bullish Short: 1.4% (3.8d) Volatility: 18.3% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $10.86 | SL: $589.30 | R:R: 2.0:1 | Pos: 0.6% |
Buy Upside: +5.0% |
| ⏸️ EA ↗ (Y, F, Z, S) | $204.28 | 733.5K | ▼ -0.04% (-0.08) | ▼ -0.03% (-0.07) | ▲ +0.18% (+0.36) | ▲ +44.41% (+62.82) | ▼ -0.02% (-0.05) | ▲ +41.88% (+60.30) | ▲ +67.20% $16,720 |
Day $203.85$205.99 52W $114.66$204.89 Bollinger Bands $203.32$204.09$204.85 Width: 0.8% – Inside Implied Move ±0.8% $202.88$205.68 |
MACD: Bearish Short: 3.0% (3.9d) Volatility: 2.9% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.55 | SL: $203.18 | R:R: 2.0:1 | Pos: 3.7% |
Strong Sell Upside: -0.9% |
| ⏸️ GEHC ↗ (Y, F, Z, S) | $85.00 | 1.7M | ▼ -0.05% (-0.04) | ▲ +2.00% (+1.67) | ▼ -0.54% (-0.46) | ▲ +40.74% (+24.61) | ▲ +3.63% (+2.98) | ▲ +2.14% (+1.78) | ▲ +46.96% $14,696 |
Day $83.81$87.24 52W $57.57$94.66 Bollinger Bands $81.17$83.62$86.08 Width: 5.9% – Inside Implied Move ±1.7% $83.78$86.22 |
MACD: Bearish Short: 3.4% (4.9d) Volatility: 26.6% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.51 | SL: $81.98 | R:R: 2.0:1 | Pos: 0.6% |
Buy Upside: +7.0% |
| 🟠 WFC ↑ (Y, F, Z, S) | $96.30 | 21.3M | ▼ -0.08% (-0.08) | ▲ +2.11% (+1.99) | ▲ +7.20% (+6.47) | ▲ +52.96% (+33.34) | ▲ +3.33% (+3.10) | ▲ +37.44% (+26.23) | ▲ +145.70% $24,570 |
Day $95.07$96.80 52W $57.46$97.76 Bollinger Bands $89.27$93.32$97.38 Width: 8.7% – Inside Implied Move ±1.7% $94.94$97.66 |
MACD: Bullish Short: 1.3% (3.7d) Volatility: 24.8% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: MODERATE (50%) ATR: $1.56 | SL: $93.19 | R:R: 2.0:1 | Pos: 0.6% |
Buy Upside: +0.8% |
| NVDA ↗ (Y, F, Z, S) | $187.72 | 182.2M | ▼ -0.21% (-0.40) | ▲ +0.10% (+0.18) | ▲ +2.91% (+5.31) | ▲ +93.74% (+90.83) | ▲ +0.65% (+1.22) | ▲ +33.99% (+47.62) | ▲ +1102.38% $120,238 |
Day $177.95$192.17 52W $86.60$212.18 Bollinger Bands $171.82$183.44$195.06 Width: 12.7% – Inside Implied Move ±2.8% $183.22$192.22 |
MACD: Bullish Short: 1.1% (1.8d) Volatility: 36.1% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $5.03 | SL: $177.66 | R:R: 2.0:1 | Pos: 0.4% |
Strong Buy Upside: +35.1% |
| ⏸️ PG ↓ (Y, F, Z, S) | $140.00 | 9.9M | ▼ -0.26% (-0.37) | ▼ -2.81% (-4.05) | ▼ -2.41% (-3.45) | ▼ -14.36% (-23.48) | ▼ -2.31% (-3.31) | ▼ -10.91% (-17.15) | ▼ -0.67% $9,933 |
Day $139.51$141.37 52W $138.14$176.43 Bollinger Bands $137.99$142.93$147.88 Width: 6.9% – Inside Implied Move ±1.7% $138.01$141.99 |
MACD: Bearish Short: 0.8% (2.0d) Volatility: 17.6% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.85 | SL: $136.30 | R:R: 2.0:1 | Pos: 0.8% |
Strong Sell Upside: +20.7% |
| DJT ↑ (Y, F, Z, S) | $14.35 | 10.6M | ▼ -0.28% (-0.04) | ▲ +14.16% (+1.78) | ▲ +26.32% (+2.99) | ▼ -36.19% (-8.14) | ▲ +8.38% (+1.11) | ▼ -59.26% (-20.87) | ▼ -11.37% $8,863 |
Day $13.96$14.80 52W $10.18$43.46 Bollinger Bands $9.25$12.80$16.34 Width: 55.4% – Inside Implied Move ±5.9% $13.63$15.07 |
MACD: Bullish Short: 7.4% (0.6d) Volatility: 104.0% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.33 | SL: $11.69 | R:R: 2.0:1 | Pos: 0.1% |
Strong Sell Upside: N/A |
| ⏸️ WBD → (Y, F, Z, S) | $28.44 | 16.7M | ▼ -0.32% (-0.09) | ▼ -1.73% (-0.50) | ▲ +9.05% (+2.36) | ▲ +258.19% (+20.50) | ▼ -1.32% (-0.38) | ▲ +170.60% (+17.93) | ▲ +144.96% $24,496 |
Day $28.35$28.69 52W $7.52$30.00 Bollinger Bands $27.33$28.73$30.14 Width: 9.8% – Inside Implied Move ±3.2% $27.67$29.21 |
MACD: Bearish Short: 4.8% (2.8d) Volatility: 39.4% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.60 | SL: $27.24 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: -4.2% |
| ⏸️ MNST ↘ (Y, F, Z, S) | $75.42 | 2.7M | ▼ -0.33% (-0.25) | ▼ -2.57% (-1.99) | ▲ +2.28% (+1.68) | ▲ +30.01% (+17.41) | ▼ -1.63% (-1.25) | ▲ +46.30% (+23.87) | ▲ +49.13% $14,913 |
Day $75.25$76.23 52W $45.70$78.31 Bollinger Bands $72.48$75.67$78.86 Width: 8.4% – Inside Implied Move ±3.2% $73.34$77.50 |
MACD: Bearish Short: 2.7% (3.9d) Volatility: 23.4% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.15 | SL: $73.12 | R:R: 2.0:1 | Pos: 0.7% |
Buy Upside: +0.8% |
| ⏸️ XLC ↗ (Y, F, Z, S) | $117.33 | 5.7M | ▼ -0.36% (-0.42) | ▼ -0.81% (-0.96) | ▲ +0.50% (+0.58) | ▲ +34.28% (+29.95) | ▼ -0.33% (-0.39) | ▲ +21.38% (+20.67) | ▲ +140.07% $24,007 |
Day $116.55$117.88 52W $83.26$118.87 Bollinger Bands $115.14$116.87$118.59 Width: 3.0% – Inside Implied Move ±1.2% $116.09$118.57 |
MACD: Bearish Short: N/A (N/A) Volatility: 11.8% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.00 | SL: $115.32 | R:R: 2.0:1 | Pos: 1.2% |
Strong Sell Upside: N/A |
| ⏸️ BKNG → (Y, F, Z, S) | $5347.82 | 103.4K | ▼ -0.36% (-19.55) | ▼ -1.46% (-79.33) | ▲ +2.90% (+150.78) | ▲ +21.16% (+933.90) | ▼ -0.14% (-7.51) | ▲ +12.33% (+587.09) | ▲ +146.12% $24,612 |
Day $5204.25$5370.01 52W $4074.35$5818.24 Bollinger Bands $5195.12$5360.11$5525.09 Width: 6.2% – Inside Implied Move ±2.8% $5222.70$5472.94 |
MACD: Bearish Short: 2.2% (4.7d) Volatility: 28.9% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $88.24 | SL: $5171.34 | R:R: 2.0:1 | Pos: 0.6% |
Buy Upside: +16.1% |
| ⏸️ ZS ↘ (Y, F, Z, S) | $221.94 | 934.4K | ▼ -0.37% (-0.82) | ▼ -2.41% (-5.48) | ▼ -8.55% (-20.74) | ▲ +14.58% (+28.24) | ▼ -1.32% (-2.98) | ▲ +20.69% (+38.04) | ▲ +111.88% $21,188 |
Day $218.98$225.76 52W $164.78$336.99 Bollinger Bands $217.11$231.50$245.88 Width: 12.4% – Inside Implied Move ±2.5% $217.16$226.72 |
MACD: Bullish Short: 6.2% (4.7d) Volatility: 38.8% Opt Dir: Bearish Bias: Down 🚀 60% Confidence: HOLD ATR: $4.94 | SL: $212.05 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: +46.2% |
| 🟠 SCHW ↑ (Y, F, Z, S) | $103.35 | 6.9M | ▼ -0.38% (-0.39) | ▲ +2.78% (+2.80) | ▲ +10.16% (+9.53) | ▲ +39.12% (+29.06) | ▲ +3.44% (+3.44) | ▲ +44.78% (+31.96) | ▲ +26.37% $12,637 |
Day $103.04$104.85 52W $65.30$104.76 Bollinger Bands $92.75$98.94$105.14 Width: 12.5% – Inside Implied Move ±1.6% $101.91$104.79 |
MACD: Bullish Short: 1.1% (2.4d) Volatility: 17.4% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: MODERATE (50%) ATR: $1.57 | SL: $100.21 | R:R: 2.0:1 | Pos: 0.7% |
Buy Upside: +9.4% |
| ⏸️ GME ↓ (Y, F, Z, S) | $20.64 | 3.3M | ▼ -0.39% (-0.08) | ▲ +0.68% (+0.14) | ▼ -10.26% (-2.36) | ▼ -22.90% (-6.13) | ▲ +2.79% (+0.56) | ▼ -38.15% (-12.73) | ▲ +26.01% $12,601 |
Day $20.53$20.87 52W $19.93$35.81 Bollinger Bands $19.71$21.65$23.59 Width: 17.9% – Inside Implied Move ±2.9% $20.13$21.15 |
MACD: Bearish Short: 16.6% (12.8d) Volatility: 31.3% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.59 | SL: $19.46 | R:R: 2.0:1 | Pos: 0.3% |
Strong Sell Upside: N/A |
| BE ↗ (Y, F, Z, S) | $103.45 | 11.0M | ▼ -0.40% (-0.42) | ▲ +18.55% (+16.19) | ▼ -13.20% (-15.73) | ▲ +531.56% (+87.07) | ▲ +19.06% (+16.56) | ▲ +312.81% (+78.39) | ▲ +420.11% $52,011 |
Day $98.41$107.44 52W $15.15$147.86 Bollinger Bands $74.94$94.18$113.42 Width: 40.9% – Inside Implied Move ±8.6% $95.90$111.00 |
MACD: Bullish Short: 11.3% (2.4d) Volatility: 127.2% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $7.47 | SL: $88.52 | R:R: 2.0:1 | Pos: 0.1% |
Buy Upside: +7.5% |
| NVDL ↗ (Y, F, Z, S) | $89.02 | 10.9M | ▼ -0.41% (-0.37) | ▼ -0.02% (-0.02) | ▲ +4.32% (+3.68) | ▲ +220.22% (+61.22) | ▲ +1.15% (+1.01) | ▲ +24.14% (+17.31) | ▲ +2761.14% $286,114 |
Day $88.21$93.25 52W $23.12$118.50 Bollinger Bands $75.43$85.67$95.91 Width: 23.9% – Inside Implied Move ±5.4% $84.94$93.10 |
MACD: Bullish Short: N/A (N/A) Volatility: 71.7% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $4.54 | SL: $79.95 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: N/A |
| BKR ↑ (Y, F, Z, S) | $48.85 | 4.3M | ▼ -0.45% (-0.22) | ▲ +5.99% (+2.76) | ▼ -0.71% (-0.35) | ▲ +31.36% (+11.66) | ▲ +7.27% (+3.31) | ▲ +14.96% (+6.36) | ▲ +71.70% $17,170 |
Day $48.53$49.95 52W $33.06$51.12 Bollinger Bands $43.49$46.39$49.28 Width: 12.5% – Inside Implied Move ±4.4% $47.01$50.69 |
MACD: Bullish Short: 4.6% (4.7d) Volatility: 29.1% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.16 | SL: $46.53 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: +8.8% |
| CSCO ↓ (Y, F, Z, S) | $75.23 | 9.8M | ▼ -0.46% (-0.35) | ▼ -2.30% (-1.77) | ▼ -3.00% (-2.33) | ▲ +40.79% (+21.80) | ▼ -1.81% (-1.39) | ▲ +30.76% (+17.70) | ▲ +68.61% $16,861 |
Day $74.81$75.92 52W $51.21$80.39 Bollinger Bands $74.96$77.36$79.76 Width: 6.2% – Inside Implied Move ±1.7% $74.16$76.30 |
MACD: Bearish Short: 1.4% (2.5d) Volatility: 21.8% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.17 | SL: $72.90 | R:R: 2.0:1 | Pos: 0.6% |
Strong Sell Upside: +13.6% |
| NVDU ↗ (Y, F, Z, S) | $119.10 | 648.8K | ▼ -0.47% (-0.56) | ▼ -0.03% (-0.04) | ▲ +4.16% (+4.76) | ▲ +221.85% (+82.10) | ▲ +1.17% (+1.38) | ▲ +25.17% (+23.95) | ▲ +478.83% $57,883 |
Day $118.13$124.80 52W $30.90$158.78 Bollinger Bands $100.93$114.66$128.39 Width: 24.0% – Inside Implied Move ±20.7% $98.10$140.10 |
MACD: Bullish Short: N/A (N/A) Volatility: 71.9% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $6.09 | SL: $106.92 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: N/A |
| BUZZ ↗ (Y, F, Z, S) | $34.07 | 1.8M | ▼ -0.50% (-0.17) | ▲ +3.78% (+1.24) | ▼ -1.93% (-0.67) | ▲ +61.93% (+13.03) | ▲ +4.86% (+1.58) | ▲ +32.72% (+8.40) | ▲ +173.49% $27,349 |
Day $33.76$34.63 52W $18.82$39.58 Bollinger Bands $31.61$33.56$35.51 Width: 11.6% – Inside Implied Move ±5.2% $32.57$35.57 |
MACD: Bullish Short: N/A (N/A) Volatility: 38.2% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.78 | SL: $32.50 | R:R: 2.0:1 | Pos: 0.4% |
Strong Sell Upside: N/A |
| PEP ↓ (Y, F, Z, S) | $139.19 | 4.9M | ▼ -0.52% (-0.73) | ▼ -3.45% (-4.97) | ▼ -4.02% (-5.83) | ▲ +1.24% (+1.70) | ▼ -3.02% (-4.33) | ▼ -0.45% (-0.62) | ▼ -14.31% $8,569 |
Day $138.70$140.52 52W $123.93$155.29 Bollinger Bands $138.67$146.01$153.34 Width: 10.0% – Inside Implied Move ±1.5% $137.44$140.94 |
MACD: Bearish Short: 1.6% (2.9d) Volatility: 16.1% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.78 | SL: $135.64 | R:R: 2.0:1 | Pos: 0.8% |
Hold Upside: +12.0% |
| 🟠 C ↑ (Y, F, Z, S) | $122.60 | 19.1M | ▼ -0.57% (-0.70) | ▲ +4.60% (+5.39) | ▲ +12.60% (+13.72) | ▲ +99.61% (+61.18) | ▲ +5.06% (+5.91) | ▲ +71.01% (+50.91) | ▲ +187.61% $28,761 |
Day $122.20$124.47 52W $54.39$124.17 Bollinger Bands $106.55$115.61$124.68 Width: 15.7% – Inside Implied Move ±2.2% $120.30$124.89 |
MACD: Bullish Short: 1.6% (1.9d) Volatility: 24.7% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: MODERATE (50%) ATR: $2.66 | SL: $117.28 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: -0.3% |
| ⏸️ GOOGL ↗ (Y, F, Z, S) | $314.58 | 20.5M | ▼ -0.62% (-1.96) | ▲ +0.23% (+0.73) | ▼ -2.02% (-6.48) | ▲ +113.62% (+167.32) | ▲ +0.50% (+1.58) | ▲ +61.55% (+119.85) | ▲ +260.10% $36,010 |
Day $311.81$320.94 52W $140.14$328.62 Bollinger Bands $300.82$311.60$322.38 Width: 6.9% – Inside Implied Move ±2.1% $309.07$320.09 |
MACD: Bearish Short: 1.4% (3.3d) Volatility: 29.8% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $6.20 | SL: $302.18 | R:R: 2.0:1 | Pos: 0.5% |
Strong Buy Upside: +5.7% |
| GPRO ↓ (Y, F, Z, S) | $1.49 | 1.8M | ▼ -0.66% (-0.01) | ▲ +1.37% (+0.02) | ▼ -18.57% (-0.34) | ▲ +201.64% (+1.00) | ▲ +5.68% (+0.08) | ▲ +31.87% (+0.36) | ▼ -71.51% $2,849 |
Day $1.43$1.52 52W $0.40$3.05 Bollinger Bands $1.33$1.60$1.86 Width: 33.1% – Inside Implied Move ±9.4% $1.37$1.61 |
MACD: Bearish Short: 14.4% (7.9d) Volatility: 69.1% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.08 | SL: $1.34 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: -12.8% |
| ⏸️ ARM ↘ (Y, F, Z, S) | $115.32 | 3.2M | ▼ -0.68% (-0.79) | ▲ +4.02% (+4.46) | ▼ -18.39% (-25.99) | ▲ +19.09% (+18.49) | ▲ +5.50% (+6.01) | ▼ -20.13% (-29.06) | ▲ +81.34% $18,134 |
Day $115.00$118.35 52W $80.00$183.16 Bollinger Bands $97.31$120.10$142.89 Width: 38.0% – Inside Implied Move ±3.8% $111.58$119.06 |
🔴 Death Cross MACD: Bullish Short: 10.1% (2.7d) Volatility: 44.6% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $4.09 | SL: $107.13 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +41.6% |
| AZO ↓ (Y, F, Z, S) | $3245.56 | 179.7K | ▼ -0.70% (-22.74) | ▼ -4.51% (-153.29) | ▼ -15.10% (-577.10) | ▼ -9.07% (-323.68) | ▼ -4.30% (-145.94) | ▼ -0.44% (-14.35) | ▲ +32.92% $13,292 |
Day $3213.34$3272.00 52W $3162.00$4388.11 Bollinger Bands $3217.25$3426.17$3635.10 Width: 12.2% – Inside Implied Move ±3.3% $3155.41$3335.71 |
MACD: Bearish Short: 2.1% (2.2d) Volatility: 24.8% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $60.47 | SL: $3124.63 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +33.1% |
| ⏸️ GOOG ↗ (Y, F, Z, S) | $314.81 | 11.9M | ▼ -0.79% (-2.51) | ▲ +0.08% (+0.26) | ▼ -2.20% (-7.07) | ▲ +110.65% (+165.36) | ▲ +0.32% (+1.01) | ▲ +60.66% (+118.86) | ▲ +257.17% $35,717 |
Day $296.74$321.56 52W $142.27$328.46 Bollinger Bands $302.22$312.62$323.03 Width: 6.7% – Inside Implied Move ±2.0% $309.39$320.23 |
MACD: Bearish Short: N/A (3.5d) Volatility: 29.2% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $6.16 | SL: $302.48 | R:R: 2.0:1 | Pos: 0.5% |
Strong Buy Upside: +4.3% |
| COIN ↗ (Y, F, Z, S) | $252.75 | 6.8M | ▼ -0.85% (-2.17) | ▲ +9.13% (+21.15) | ▼ -6.30% (-16.98) | ▲ +44.43% (+77.75) | ▲ +11.77% (+26.61) | ▼ -4.38% (-11.58) | ▲ +560.44% $66,044 |
Day $245.84$258.35 52W $142.58$444.65 Bollinger Bands $218.88$249.75$280.63 Width: 24.7% – Inside Implied Move ±4.1% $243.97$261.53 |
MACD: Bullish Short: 8.0% (2.1d) Volatility: 60.8% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $10.32 | SL: $232.11 | R:R: 2.0:1 | Pos: 0.2% |
Buy Upside: +42.7% |
| ⏸️ ORLY ↓ (Y, F, Z, S) | $89.80 | 7.1M | ▼ -0.86% (-0.78) | ▼ -1.83% (-1.67) | ▼ -9.19% (-9.09) | ▼ -1.57% (-1.43) | ▼ -1.55% (-1.41) | ▲ +12.28% (+9.82) | ▲ +62.54% $16,254 |
Day $89.12$91.49 52W $79.58$108.72 Bollinger Bands $88.84$92.60$96.36 Width: 8.1% – Inside Implied Move ±2.9% $87.56$92.04 |
MACD: Bearish Short: 1.5% (2.4d) Volatility: 19.3% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.29 | SL: $87.22 | R:R: 2.0:1 | Pos: 0.7% |
Buy Upside: +22.3% |
| KHC ↓ (Y, F, Z, S) | $23.56 | 10.9M | ▼ -0.89% (-0.21) | ▼ -3.57% (-0.87) | ▼ -3.21% (-0.78) | ▼ -17.67% (-5.06) | ▼ -2.85% (-0.69) | ▼ -16.13% (-4.53) | ▼ -35.17% $6,483 |
Day $23.46$23.87 52W $23.33$31.87 Bollinger Bands $23.62$24.29$24.96 Width: 5.5% – Below Lower Implied Move ±1.7% $23.23$23.89 |
MACD: Bearish Short: 6.6% (4.3d) Volatility: 18.9% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.39 | SL: $22.77 | R:R: 2.0:1 | Pos: 0.6% |
Strong Sell Upside: +15.2% |
| TPL ↗ (Y, F, Z, S) | $294.80 | 556.9K | ▼ -0.92% (-2.74) | ▲ +0.72% (+2.12) | ▼ -4.40% (-13.56) | ▼ -28.83% (-119.44) | ▲ +2.64% (+7.58) | ▼ -29.28% (-122.07) | ▲ +33.00% $13,300 |
Day $290.00$301.72 52W $269.23$485.16 Bollinger Bands $277.57$293.10$308.64 Width: 10.6% – Inside Implied Move ±6.3% $278.91$310.69 |
MACD: Bullish Short: 7.8% (12.0d) Volatility: 42.3% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $11.75 | SL: $271.31 | R:R: 2.0:1 | Pos: 0.3% |
Strong Sell Upside: -4.7% |
| NFLX ↘ (Y, F, Z, S) | $90.59 | 54.9M | ▼ -0.95% (-0.87) | ▼ -3.40% (-3.19) | ▼ -9.63% (-9.65) | ▼ -8.30% (-8.20) | ▼ -3.38% (-3.17) | ▲ +3.04% (+2.67) | ▲ +187.43% $28,743 |
Day $89.81$91.93 52W $82.11$134.12 Bollinger Bands $90.69$93.83$96.97 Width: 6.7% – Below Lower Implied Move ±2.3% $88.85$92.33 |
MACD: Bullish Short: 1.8% (2.2d) Volatility: 35.2% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.84 | SL: $86.91 | R:R: 2.0:1 | Pos: 0.5% |
Strong Sell Upside: +39.3% |
| TRV ↘ (Y, F, Z, S) | $284.90 | 1.4M | ▼ -0.99% (-2.86) | ▼ -2.56% (-7.48) | ▲ +1.83% (+5.12) | ▲ +15.54% (+38.31) | ▼ -1.78% (-5.16) | ▲ +19.81% (+47.10) | ▲ +59.46% $15,946 |
Day $282.08$288.26 52W $226.54$295.68 Bollinger Bands $277.69$288.20$298.71 Width: 7.3% – Inside Implied Move ±2.9% $277.92$291.88 |
MACD: Bearish Short: 1.7% (3.6d) Volatility: 16.7% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $4.03 | SL: $276.83 | R:R: 2.0:1 | Pos: 0.7% |
Hold Upside: +4.6% |
| 🟠 TTD ↗ (Y, F, Z, S) | $39.70 | 9.6M | ▼ -1.02% (-0.41) | ▲ +4.14% (+1.58) | ▼ -0.87% (-0.35) | ▼ -16.53% (-7.86) | ▲ +4.58% (+1.74) | ▼ -67.30% (-81.71) | ▼ -9.75% $9,025 |
Day $39.53$40.90 52W $35.65$126.30 Bollinger Bands $35.74$37.97$40.20 Width: 11.7% – Inside Implied Move ±3.6% $38.49$40.91 |
MACD: Bullish Short: 12.3% (3.7d) Volatility: 38.7% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: MODERATE (69%) ATR: $1.09 | SL: $37.52 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: +55.1% |
| ARMG ↘ (Y, F, Z, S) | $6.33 | 653.8K | ▼ -1.09% (-0.07) | ▲ +7.84% (+0.46) | ▼ -34.77% (-3.37) | ▲ +10.51% (+0.60) | ▲ +11.05% (+0.63) | ▼ -57.58% (-8.59) | ▼ -57.58% $4,242 |
Day $6.28$6.63 52W $4.09$24.69 Bollinger Bands $4.12$6.99$9.85 Width: 82.0% – Inside Implied Move ±18.6% $5.33$7.33 |
MACD: Bullish Short: N/A (N/A) Volatility: 89.4% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.44 | SL: $5.46 | R:R: 2.0:1 | Pos: 0.1% |
Strong Sell Upside: N/A |
| KOSS ↓ (Y, F, Z, S) | $4.43 | 94.5K | ▼ -1.12% (-0.05) | ▲ +5.48% (+0.23) | ▼ -8.09% (-0.39) | ▲ +3.02% (+0.13) | ▲ +7.00% (+0.29) | ▼ -43.57% (-3.42) | ▼ -18.11% $8,189 |
Day $4.28$4.65 52W $4.00$8.59 Bollinger Bands $4.13$4.47$4.80 Width: 15.0% – Inside |
MACD: Bearish Short: 3.5% (2.0d) Volatility: 58.4% Opt Dir: Neutral Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.24 | SL: $3.95 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: N/A |
| ⏸️ TMUS → (Y, F, Z, S) | $198.60 | 2.7M | ▼ -1.13% (-2.26) | ▼ -2.55% (-5.20) | ▼ -5.26% (-11.03) | ▼ -20.69% (-51.82) | ▼ -2.19% (-4.44) | ▼ -5.01% (-10.48) | ▲ +38.18% $13,818 |
Day $197.16$202.93 52W $194.01$273.15 Bollinger Bands $193.27$199.23$205.19 Width: 6.0% – Inside Implied Move ±1.6% $195.96$201.24 |
MACD: Bullish Short: 3.5% (3.2d) Volatility: 21.6% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $3.16 | SL: $192.28 | R:R: 2.0:1 | Pos: 0.6% |
Buy Upside: +36.4% |
| ⏸️ TTWO ↑ (Y, F, Z, S) | $254.35 | 412.5K | ▼ -1.15% (-2.96) | ▼ -1.38% (-3.56) | ▲ +2.61% (+6.47) | ▲ +23.98% (+49.19) | ▼ -0.66% (-1.68) | ▲ +39.94% (+72.60) | ▲ +142.01% $24,201 |
Day $250.00$260.13 52W $177.35$264.79 Bollinger Bands $238.51$249.40$260.29 Width: 8.7% – Inside Implied Move ±1.9% $250.31$258.39 |
MACD: Bullish Short: 4.6% (6.1d) Volatility: 25.1% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $4.65 | SL: $245.04 | R:R: 2.0:1 | Pos: 0.5% |
Strong Buy Upside: +9.1% |
| HOOD ↗ (Y, F, Z, S) | $121.79 | 21.1M | ▼ -1.18% (-1.45) | ▲ +5.49% (+6.34) | ▼ -7.70% (-10.16) | ▲ +205.62% (+81.94) | ▲ +7.68% (+8.69) | ▲ +200.27% (+81.23) | ▲ +1324.44% $142,444 |
Day $118.05$124.35 52W $29.66$153.86 Bollinger Bands $107.52$121.35$135.18 Width: 22.8% – Inside Implied Move ±4.4% $117.23$126.35 |
MACD: Bullish Short: 5.3% (2.3d) Volatility: 69.2% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $5.19 | SL: $111.42 | R:R: 2.0:1 | Pos: 0.2% |
Buy Upside: +23.9% |
| ⏸️ XOP ↘ (Y, F, Z, S) | $125.97 | 2.9M | ▼ -1.20% (-1.53) | ▼ -1.15% (-1.46) | ▼ -7.17% (-9.73) | ▲ +18.35% (+19.53) | ▼ -0.23% (-0.29) | ▼ -5.51% (-7.35) | ▲ +2.33% $10,233 |
Day $125.23$128.44 52W $97.08$142.87 Bollinger Bands $121.38$127.87$134.36 Width: 10.1% – Inside Implied Move ±3.5% $122.20$129.74 |
MACD: Bullish Short: N/A (N/A) Volatility: 24.1% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.88 | SL: $120.21 | R:R: 2.0:1 | Pos: 0.4% |
Strong Sell Upside: N/A |
| ⏸️ GGLL ↘ (Y, F, Z, S) | $97.70 | 7.1M | ▼ -1.38% (-1.37) | ▲ +0.16% (+0.16) | ▼ -5.10% (-5.25) | ▲ +299.45% (+73.24) | ▲ +0.85% (+0.82) | ▲ +111.72% (+51.55) | ▲ +508.88% $60,888 |
Day $96.05$101.68 52W $22.56$108.15 Bollinger Bands $89.83$96.43$103.03 Width: 13.7% – Inside Implied Move ±7.6% $91.38$104.02 |
MACD: Bearish Short: N/A (N/A) Volatility: 59.9% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $3.77 | SL: $90.15 | R:R: 2.0:1 | Pos: 0.3% |
Strong Sell Upside: N/A |
| ⏸️ T ↘ (Y, F, Z, S) | $24.32 | 47.5M | ▼ -1.60% (-0.39) | ▼ -2.00% (-0.49) | ▼ -3.82% (-0.97) | ▼ -5.73% (-1.48) | ▼ -2.11% (-0.53) | ▲ +14.43% (+3.07) | ▲ +49.05% $14,905 |
Day $23.87$24.71 52W $20.72$29.47 Bollinger Bands $24.03$24.49$24.96 Width: 3.8% – Inside Implied Move ±1.8% $23.94$24.69 |
MACD: Bullish Short: 1.6% (3.6d) Volatility: 18.0% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.33 | SL: $23.66 | R:R: 2.0:1 | Pos: 0.7% |
Buy Upside: +22.8% |
| FANG ↓ (Y, F, Z, S) | $144.47 | 1.5M | ▼ -1.71% (-2.52) | ▼ -4.48% (-6.78) | ▼ -8.91% (-14.13) | ▲ +11.47% (+14.87) | ▼ -3.90% (-5.86) | ▼ -13.83% (-23.19) | ▲ +15.76% $11,576 |
Day $143.76$148.56 52W $111.64$175.92 Bollinger Bands $141.95$151.29$160.63 Width: 12.3% – Inside Implied Move ±42.0% $92.91$196.03 |
MACD: Bearish Short: 4.9% (5.6d) Volatility: 27.4% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $4.75 | SL: $134.97 | R:R: 2.0:1 | Pos: 0.3% |
Strong Buy Upside: +24.0% |
| AAPL ↓ (Y, F, Z, S) | $262.55 | 26.3M | ▼ -1.76% (-4.71) | ▼ -3.86% (-10.53) | ▼ -5.82% (-16.23) | ▲ +36.39% (+70.05) | ▼ -3.42% (-9.31) | ▲ +8.89% (+21.43) | ▲ +104.77% $20,477 |
Day $244.21$273.21 52W $168.63$288.62 Bollinger Bands $265.52$273.32$281.13 Width: 5.7% – Below Lower Implied Move ±1.7% $258.72$266.38 |
MACD: Bearish Short: 0.8% (3.0d) Volatility: 16.8% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $4.07 | SL: $254.40 | R:R: 2.0:1 | Pos: 0.6% |
Buy Upside: +9.6% |
| CCEP ↓ (Y, F, Z, S) | $86.00 | 927.6K | ▼ -1.78% (-1.56) | ▼ -6.11% (-5.60) | ▼ -5.13% (-4.65) | ▼ -0.23% (-0.20) | ▼ -5.18% (-4.70) | ▲ +16.39% (+12.11) | ▲ +66.15% $16,615 |
Day $85.43$87.61 52W $71.51$99.10 Bollinger Bands $87.07$90.57$94.08 Width: 7.7% – Below Lower Implied Move ±2.3% $84.32$87.68 |
MACD: Bearish Short: 4.2% (4.8d) Volatility: 19.4% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.27 | SL: $83.45 | R:R: 2.0:1 | Pos: 0.7% |
Strong Sell Upside: +12.8% |
| CONL ↗ (Y, F, Z, S) | $18.11 | 16.0M | ▼ -1.84% (-0.34) | ▲ +17.60% (+2.71) | ▼ -14.86% (-3.16) | ▲ +33.46% (+4.54) | ▲ +23.62% (+3.46) | ▼ -53.92% (-21.19) | ▲ +258.08% $35,808 |
Day $17.13$18.93 52W $9.21$72.35 Bollinger Bands $13.31$18.08$22.86 Width: 52.8% – Inside Implied Move ±8.1% $16.86$19.36 |
MACD: Bullish Short: N/A (N/A) Volatility: 120.6% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.42 | SL: $15.27 | R:R: 2.0:1 | Pos: 0.1% |
Strong Sell Upside: N/A |
| MRVL ↗ (Y, F, Z, S) | $88.48 | 25.0M | ▼ -1.94% (-1.75) | ▲ +1.98% (+1.72) | ▼ -10.54% (-10.43) | ▲ +79.45% (+39.17) | ▲ +4.12% (+3.50) | ▼ -23.64% (-27.39) | ▲ +142.13% $24,213 |
Day $86.77$94.20 52W $46.97$127.15 Bollinger Bands $81.04$86.82$92.61 Width: 13.3% – Inside Implied Move ±5.0% $84.74$92.22 |
MACD: Bullish Short: 5.1% (3.1d) Volatility: 54.8% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $3.49 | SL: $81.50 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +32.5% |
| LB ↓ (Y, F, Z, S) | $45.70 | 584.2K | ▼ -2.06% (-0.96) | ▼ -9.00% (-4.52) | ▼ -23.30% (-13.88) | ▼ -29.79% (-19.39) | ▼ -6.72% (-3.29) | ▼ -36.54% (-26.31) | ▲ +98.97% $19,897 |
Day $45.12$48.56 52W $45.19$87.17 Bollinger Bands $45.72$52.32$58.93 Width: 25.3% – Below Lower Implied Move ±8.1% $42.55$48.84 |
MACD: Bearish Short: 12.9% (7.2d) Volatility: 73.0% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.31 | SL: $41.07 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: +62.5% |
| AMZN → (Y, F, Z, S) | $227.93 | 31.1M | ▼ -2.20% (-5.13) | ▼ -1.98% (-4.60) | ▼ -0.70% (-1.60) | ▲ +36.22% (+60.61) | ▼ -1.25% (-2.89) | ▲ +2.62% (+5.82) | ▲ +160.91% $26,091 |
Day $227.93$256.13 52W $161.38$258.60 Bollinger Bands $220.11$229.25$238.38 Width: 8.0% – Inside Implied Move ±6.1% $216.07$239.79 |
MACD: Bullish Short: 0.8% (2.2d) Volatility: 33.4% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $4.65 | SL: $218.63 | R:R: 2.0:1 | Pos: 0.5% |
Strong Buy Upside: +29.9% |
| ⏸️ PM ↓ (Y, F, Z, S) | $156.00 | 5.0M | ▼ -2.41% (-3.86) | ▼ -3.67% (-5.95) | ▲ +6.50% (+9.53) | ▼ -1.28% (-2.03) | ▼ -2.74% (-4.40) | ▲ +33.04% (+38.74) | ▲ +75.05% $17,505 |
Day $155.02$160.45 52W $112.16$181.91 Bollinger Bands $146.77$156.44$166.12 Width: 12.4% – Inside Implied Move ±1.8% $153.65$158.35 |
MACD: Bearish Short: 1.1% (3.1d) Volatility: 24.4% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.83 | SL: $150.33 | R:R: 2.0:1 | Pos: 0.6% |
Strong Sell Upside: +17.2% |
| ⏸️ CMCSA ↗ (Y, F, Z, S) | $27.44 | 30.9M | ▼ -2.45% (-0.69) | ▼ -2.31% (-0.65) | ▲ +7.21% (+1.84) | ▼ -11.13% (-3.44) | ▼ -2.05% (-0.57) | ▼ -18.28% (-6.14) | ▼ -14.86% $8,514 |
Day $27.11$28.31 52W $24.13$34.97 Bollinger Bands $24.95$27.21$29.46 Width: 16.6% – Inside Implied Move ±8.1% $25.56$29.32 |
MACD: Bullish Short: 1.5% (1.7d) Volatility: 28.2% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.71 | SL: $26.02 | R:R: 2.0:1 | Pos: 0.4% |
Hold Upside: +24.0% |
| ⏸️ XLE ↑ (Y, F, Z, S) | $45.70 | 63.9M | ▼ -2.54% (-1.19) | ▲ +1.65% (+0.74) | ▲ +0.37% (+0.17) | ▲ +18.08% (+7.00) | ▲ +2.21% (+0.99) | ▲ +7.41% (+3.15) | ▲ +15.95% $11,595 |
Day $45.53$47.19 52W $36.32$47.32 Bollinger Bands $43.18$44.84$46.49 Width: 7.4% – Inside Implied Move ±1.8% $45.00$46.40 |
MACD: Bullish Short: N/A (N/A) Volatility: 18.9% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.82 | SL: $44.06 | R:R: 2.0:1 | Pos: 0.6% |
Strong Sell Upside: N/A |
| APP ↓ (Y, F, Z, S) | $616.27 | 5.0M | ▼ -2.63% (-16.64) | ▼ -11.16% (-77.44) | ▼ -10.94% (-75.67) | ▲ +170.14% (+388.14) | ▼ -8.54% (-57.55) | ▲ +86.75% (+286.26) | ▲ +5953.73% $605,373 |
Day $596.48$639.99 52W $200.50$745.61 Bollinger Bands $616.92$688.46$760.00 Width: 20.8% – Below Lower Implied Move ±4.3% $593.54$639.00 |
MACD: Bearish Short: 5.2% (4.6d) Volatility: 54.4% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $32.13 | SL: $552.02 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: +20.1% |
| FICO ↓ (Y, F, Z, S) | $1605.00 | 296.6K | ▼ -2.93% (-48.48) | ▼ -8.06% (-140.75) | ▼ -10.76% (-193.53) | ▼ -11.62% (-211.08) | ▼ -5.06% (-85.62) | ▼ -17.06% (-330.16) | ▲ +170.26% $27,026 |
Day $1573.29$1683.47 52W $1300.00$2217.60 Bollinger Bands $1623.76$1742.86$1861.97 Width: 13.7% – Below Lower Implied Move ±5.8% $1525.29$1684.71 |
MACD: Bearish Short: 5.9% (5.1d) Volatility: 33.2% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $48.05 | SL: $1508.91 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +26.1% |
| AMD ↘ (Y, F, Z, S) | $214.20 | 38.3M | ▼ -3.11% (-6.88) | ▼ -0.53% (-1.14) | ▼ -1.73% (-3.77) | ▲ +150.35% (+128.64) | ▲ +0.02% (+0.04) | ▲ +68.22% (+86.87) | ▲ +218.56% $31,856 |
Day $211.37$223.90 52W $76.48$267.08 Bollinger Bands $201.04$214.48$227.92 Width: 12.5% – Inside Implied Move ±3.7% $207.47$220.93 |
MACD: Bullish Short: 2.2% (1.4d) Volatility: 55.3% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $7.91 | SL: $198.38 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +32.5% |
| LAYS ↘ (Y, F, Z, S) | $45.81 | 2.7K | ▼ -3.21% (-1.52) | ▼ -0.34% (-0.16) | ▼ -0.41% (-0.19) | ▲ +306.33% (+34.54) | ▲ +0.06% (+0.03) | ▲ +181.79% (+29.55) | ▲ +181.79% $28,179 |
Day $45.51$48.10 52W $10.70$67.45 Bollinger Bands $40.21$45.21$50.20 Width: 22.1% – Inside |
MACD: Bullish Short: N/A (N/A) Volatility: 80.7% Opt Dir: Neutral Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.34 | SL: $41.12 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: N/A |
| ⏸️ XOM ↑ (Y, F, Z, S) | $121.30 | 22.1M | ▼ -3.24% (-4.06) | ▲ +0.26% (+0.31) | ▲ +4.08% (+4.76) | ▲ +18.31% (+18.77) | ▲ +0.80% (+0.96) | ▲ +15.63% (+16.40) | ▲ +23.98% $12,398 |
Day $121.00$126.37 52W $95.18$125.93 Bollinger Bands $114.26$119.10$123.94 Width: 8.1% – Inside Implied Move ±1.9% $119.34$123.26 |
MACD: Bullish Short: 1.2% (2.8d) Volatility: 19.3% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.24 | SL: $116.82 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +8.3% |
| AAPU ↓ (Y, F, Z, S) | $31.31 | 2.8M | ▼ -3.45% (-1.12) | ▼ -7.59% (-2.57) | ▼ -11.84% (-4.21) | ▲ +68.14% (+12.69) | ▼ -6.76% (-2.27) | ▼ -3.06% (-0.99) | ▲ +141.62% $24,162 |
Day $31.20$32.54 52W $14.73$38.13 Bollinger Bands $31.96$34.04$36.12 Width: 12.2% – Below Lower Implied Move ±25.0% $24.65$37.97 |
MACD: Bearish Short: N/A (N/A) Volatility: 33.9% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.98 | SL: $29.35 | R:R: 2.0:1 | Pos: 0.3% |
Strong Sell Upside: N/A |
| TSLA ↓ (Y, F, Z, S) | $434.40 | 73.7M | ▼ -3.82% (-17.27) | ▼ -4.41% (-20.03) | ▼ -4.53% (-20.60) | ▲ +90.94% (+206.90) | ▼ -3.41% (-15.32) | ▲ +10.15% (+40.04) | ▲ +262.70% $36,270 |
Day $413.37$461.67 52W $214.25$498.83 Bollinger Bands $425.61$463.02$500.44 Width: 16.2% – Inside Implied Move ±3.1% $422.88$445.92 |
MACD: Bearish Short: 2.6% (1.1d) Volatility: 45.3% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $17.74 | SL: $398.92 | R:R: 2.0:1 | Pos: 0.2% |
Hold Upside: -7.6% |
| 🟠 CVX ↗ (Y, F, Z, S) | $156.99 | 20.3M | ▼ -4.19% (-6.86) | ▲ +3.07% (+4.68) | ▲ +4.66% (+6.99) | ▲ +21.49% (+27.77) | ▲ +3.01% (+4.58) | ▲ +9.81% (+14.03) | ▲ +1.65% $10,165 |
Day $156.13$165.95 52W $127.59$165.75 Bollinger Bands $143.48$151.18$158.88 Width: 10.2% – Inside Implied Move ±2.1% $154.13$159.85 |
MACD: Bullish Short: 0.9% (1.8d) Volatility: 22.4% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: MODERATE (56%) ATR: $3.19 | SL: $150.61 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +8.8% |
| ⏸️ CRDO ↓ (Y, F, Z, S) | $132.89 | 6.0M | ▼ -5.24% (-7.35) | ▼ -8.30% (-12.03) | ▼ -24.51% (-43.15) | ▲ +281.21% (+98.03) | ▼ -7.64% (-11.00) | ▲ +76.53% (+57.61) | ▲ +905.22% $100,522 |
Day $129.51$141.28 52W $29.09$213.80 Bollinger Bands $125.40$147.67$169.94 Width: 30.2% – Inside Implied Move ±7.5% $124.38$141.40 |
MACD: Bearish Short: 4.1% (1.5d) Volatility: 88.5% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $7.98 | SL: $116.93 | R:R: 2.0:1 | Pos: 0.2% |
Strong Buy Upside: +59.2% |
| AMDL ↘ (Y, F, Z, S) | $15.51 | 65.1M | ▼ -6.17% (-1.02) | ▼ -1.27% (-0.20) | ▼ -5.20% (-0.85) | ▲ +372.87% (+12.23) | ▼ -0.26% (-0.04) | ▲ +82.90% (+7.03) | ▼ -39.20% $6,080 |
Day $15.07$16.92 52W $2.77$25.86 Bollinger Bands $13.74$15.69$17.65 Width: 24.9% – Inside Implied Move ±7.2% $14.57$16.45 |
MACD: Bullish Short: N/A (N/A) Volatility: 110.4% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.12 | SL: $13.27 | R:R: 2.0:1 | Pos: 0.1% |
Strong Sell Upside: N/A |
| TSLL ↓ (Y, F, Z, S) | $17.76 | 254.8M | ▼ -7.60% (-1.46) | ▼ -9.06% (-1.77) | ▼ -10.78% (-2.15) | ▲ +174.12% (+11.28) | ▼ -7.06% (-1.35) | ▼ -27.81% (-6.84) | ▲ +243.85% $34,385 |
Day $17.29$19.48 52W $6.01$30.05 Bollinger Bands $17.11$20.43$23.74 Width: 32.5% – Inside Implied Move ±6.1% $16.83$18.69 |
MACD: Bearish Short: N/A (N/A) Volatility: 90.0% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.57 | SL: $14.62 | R:R: 2.0:1 | Pos: 0.1% |
Strong Sell Upside: N/A |